2026-03-18T01:37:44Z,Some(99.83),16521.64,1509
2026-03-18T01:38:44Z,Some(99.83),12621.6,1509
2026-03-18T01:39:44Z,Some(99.83),10134.28,1509
2026-03-18T01:40:44Z,Some(99.42),10101.169999999998,1509
2026-03-18T01:41:44Z,Some(99.42),8739.52,1509
2026-03-18T01:42:44Z,Some(99.42),8655.48,1509
2026-03-18T01:43:44Z,Some(99.42),8190.36,1509
2026-03-18T01:44:44Z,Some(99.42),7636.24,1509
2026-03-18T01:45:44Z,Some(99.42),7162.870000000001,1509
2026-03-18T01:46:44Z,Some(99.42),6552.849999999999,1509
2026-03-18T01:47:44Z,Some(99.42),6139.589999999999,5222
2026-03-18T01:48:44Z,Some(99.42),6076.65,5222
2026-03-18T01:49:44Z,Some(99.42),5857.54,5222
2026-03-18T01:50:44Z,Some(99.42),5667.17,5222
2026-03-18T01:51:44Z,Some(99.42),5906.29,5222
2026-03-18T01:52:44Z,Some(99.42),5693.219999999999,5222
2026-03-18T01:53:44Z,Some(99.42),5549.370000000001,5222
2026-03-18T01:54:44Z,Some(99.42),5496.9400000000005,5222
2026-03-18T01:55:44Z,Some(99.42),5742.59,5222
2026-03-18T01:56:44Z,Some(99.42),5742.59,5222
2026-03-18T01:57:44Z,Some(99.42),5551.18,5836
2026-03-18T01:58:44Z,Some(99.42),5382.33,5836
2026-03-18T01:59:44Z,Some(99.42),5626.61,5836
2026-03-18T02:00:44Z,Some(99.42),5472.639999999999,5836
2026-03-18T02:01:44Z,Some(99.42),5410.039999999999,5836
2026-03-18T02:02:44Z,Some(99.42),5618.24,5836
2026-03-18T02:03:44Z,Some(99.42),5375.32,5836
2026-03-18T02:04:44Z,Some(99.42),5579.639999999999,5836
2026-03-18T02:05:44Z,Some(99.42),5529.6900000000005,5836
2026-03-18T02:06:44Z,Some(99.42),5529.6900000000005,5836
2026-03-18T02:07:44Z,Some(99.42),5636.620000000001,6016
2026-03-18T02:08:44Z,Some(99.42),5810.8099999999995,6016
2026-03-18T02:09:44Z,Some(99.42),5792.53,6016
2026-03-18T02:10:44Z,Some(99.42),5717.77,6016
2026-03-18T02:11:44Z,Some(99.42),5666.68,6016
2026-03-18T02:12:44Z,Some(99.42),5806.7,6016
2026-03-18T02:13:44Z,Some(99.42),6032.490000000001,6016
2026-03-18T02:14:44Z,Some(99.42),6016.67,6016
2026-03-18T02:15:44Z,Some(99.42),6288.49,6016
2026-03-18T02:16:44Z,Some(99.42),6288.49,6016
2026-03-18T02:17:44Z,Some(99.42),6169.18,6144
2026-03-18T02:18:44Z,Some(99.42),6196.79,6144
2026-03-18T02:19:44Z,Some(99.42),6425.66,6144
2026-03-18T02:20:44Z,Some(99.42),6340.570000000001,6144
2026-03-18T02:21:44Z,Some(99.42),6202.470000000001,6144
2026-03-18T02:22:44Z,Some(99.42),6173.26,6144
2026-03-18T02:23:44Z,Some(99.42),6200.88,6144
2026-03-18T02:24:44Z,Some(99.42),6333.530000000001,6144
2026-03-18T02:25:44Z,Some(98.04),6337.09,6144
2026-03-18T02:26:44Z,Some(98.04),6337.09,6144
2026-03-18T02:27:44Z,Some(98.04),6713.2,6269
2026-03-18T02:28:44Z,Some(98.04),6753.15,6269
2026-03-18T02:29:44Z,Some(98.04),6470.31,6269
2026-03-18T02:30:44Z,Some(98.04),6687.15,6269
2026-03-18T02:31:44Z,Some(98.04),6656.13,6269
2026-03-18T02:32:44Z,Some(98.04),6705.320000000001,6269
2026-03-18T02:33:44Z,Some(98.04),6639,6269
2026-03-18T02:34:44Z,Some(98.04),6858.23,6269
2026-03-18T02:35:44Z,Some(98.04),6723.919999999998,6269
2026-03-18T02:36:44Z,Some(98.04),6723.919999999998,6269
2026-03-18T02:37:44Z,Some(98.04),6882.1900000000005,6350
2026-03-18T02:38:44Z,Some(98.04),6666.0199999999995,6350
2026-03-18T02:39:44Z,Some(98.04),6685.500000000001,6350
2026-03-18T02:40:44Z,Some(98.04),6949.38,6350
2026-03-18T02:41:44Z,Some(98.04),7359.510000000001,6350
2026-03-18T02:42:44Z,Some(98.04),7385.199999999999,6350
2026-03-18T02:43:44Z,Some(98.04),6681.9800000000005,6350
2026-03-18T02:44:44Z,Some(98.04),6842.2300000000005,6350
2026-03-18T02:45:44Z,Some(98.04),6934.3,6350
2026-03-18T02:46:44Z,Some(98.04),6934.3,6350
2026-03-18T02:47:44Z,Some(98.04),6967.200000000001,6434
2026-03-18T02:48:44Z,Some(98.04),6990.799999999999,6434
2026-03-18T02:49:44Z,Some(98.04),6877.799999999999,6434
2026-03-18T02:50:44Z,Some(98.04),6915.98,6434
2026-03-18T02:51:44Z,Some(98.04),6952.970000000001,6434
2026-03-18T02:52:44Z,Some(98.04),6816.07,6434
2026-03-18T02:53:44Z,Some(98.04),6944.88,6434
2026-03-18T02:54:44Z,Some(98.04),6961.889999999999,6434
2026-03-18T02:55:44Z,Some(98.04),6916.950000000001,6434
2026-03-18T02:56:44Z,Some(98.04),6916.950000000001,6434
2026-03-18T02:57:44Z,Some(98.04),7150.699999999999,6478
2026-03-18T02:58:44Z,Some(98.04),7030.02,6478
2026-03-18T02:59:44Z,Some(98.04),7040.18,6478
2026-03-18T03:00:44Z,Some(98.04),7295.030000000002,6478
2026-03-18T03:01:44Z,Some(98.04),7344.38,6478
2026-03-18T03:02:44Z,Some(98.04),6987.23,6478
2026-03-18T03:03:44Z,Some(98.04),7182.83,6478
2026-03-18T03:04:44Z,Some(98.04),7219.91,6478
2026-03-18T03:05:44Z,Some(98.04),7070.81,6478
2026-03-18T03:06:44Z,Some(98.04),7070.81,6478
2026-03-18T03:07:44Z,Some(98.04),6934.07,6518
2026-03-18T03:08:44Z,Some(98.04),6985.44,6518
2026-03-18T03:09:44Z,Some(98.04),7050.57,6518
2026-03-18T03:10:44Z,Some(98.04),7258.800000000001,6518
2026-03-18T03:11:44Z,Some(98.04),7270.1900000000005,6518
2026-03-18T03:12:44Z,Some(98.04),7417.960000000001,6518
2026-03-18T03:13:44Z,Some(98.04),7429.36,6518
2026-03-18T03:14:44Z,Some(98.04),7484.73,6518
2026-03-18T03:15:44Z,Some(98.04),7548.92,6518
2026-03-18T03:16:44Z,Some(98.04),7548.92,6518
2026-03-18T03:17:44Z,Some(98.04),7443.86,6550
2026-03-18T03:18:44Z,Some(98.04),7454.91,6550
2026-03-18T03:19:44Z,Some(98.04),7144.509999999999,6550
2026-03-18T03:20:44Z,Some(98.04),7155.929999999999,6550
2026-03-18T03:21:44Z,Some(98.04),7273.98,6550
2026-03-18T03:22:44Z,Some(98.04),7286.849999999999,6550
2026-03-18T03:23:44Z,Some(98.04),7307.199999999999,6550
2026-03-18T03:24:44Z,Some(98.04),7318.2300000000005,6550
2026-03-18T03:25:44Z,Some(98.04),7303.65,6550
2026-03-18T03:26:44Z,Some(98.04),7314.73,6550
2026-03-18T03:27:44Z,Some(98.04),7275.54,6588
2026-03-18T03:28:44Z,Some(98.04),7283.110000000001,6588
2026-03-18T03:29:44Z,Some(98.04),7383.1900000000005,6588
2026-03-18T03:30:44Z,Some(98.04),7403.23,6588
2026-03-18T03:31:44Z,Some(98.04),7420.4800000000005,6588
2026-03-18T03:32:44Z,Some(98.04),7345.17,6588
2026-03-18T03:33:44Z,Some(98.04),7417.5199999999995,6588
2026-03-18T03:34:44Z,Some(98.04),7547.470000000001,6588
2026-03-18T03:35:44Z,Some(98.04),7442.969999999999,6588
2026-03-18T03:36:44Z,Some(98.04),7372.92,6588
2026-03-18T03:37:44Z,Some(98.04),7413.5599999999995,6623
2026-03-18T03:38:44Z,Some(98.04),7434.759999999999,6623
2026-03-18T03:39:44Z,Some(98.04),7446.69,6623
2026-03-18T03:40:44Z,Some(98.04),7457.750000000001,6623
2026-03-18T03:41:44Z,Some(98.04),7485.530000000001,6623
2026-03-18T03:42:44Z,Some(98.04),7451.95,6623
2026-03-18T03:43:44Z,Some(98.04),7359.13,6623
2026-03-18T03:44:44Z,Some(98.04),7410.620000000001,6623
2026-03-18T03:45:44Z,Some(98.04),7373.48,6623
2026-03-18T03:46:44Z,Some(98.04),7373.48,6623
2026-03-18T03:47:44Z,Some(98.04),7529.73,6649
2026-03-18T03:48:44Z,Some(98.04),7537.109999999999,6649
2026-03-18T03:49:44Z,Some(98.04),7526.03,6649
2026-03-18T03:50:44Z,Some(98.04),7530.92,6649
2026-03-18T03:51:44Z,Some(98.04),7392.72,6649
2026-03-18T03:52:44Z,Some(98.04),7399.23,6649
2026-03-18T03:53:44Z,Some(98.04),7477.03,6649
2026-03-18T03:54:44Z,Some(98.04),7482.55,6649
2026-03-18T03:55:44Z,Some(98.04),7368.57,6649
2026-03-18T03:56:44Z,Some(98.04),7377.889999999999,6649
2026-03-18T03:57:44Z,Some(98.04),7593.749999999998,6690
2026-03-18T03:58:44Z,Some(98.04),7601.34,6690
2026-03-18T03:59:44Z,Some(98.04),7617.579999999999,6690
2026-03-18T04:00:44Z,Some(98.04),7895.84,6690
2026-03-18T04:01:44Z,Some(98.04),7901.820000000001,6690
2026-03-18T04:02:44Z,Some(98.04),7500.6900000000005,6690
2026-03-18T04:03:44Z,Some(98.04),7510.719999999999,6690
2026-03-18T04:04:44Z,Some(98.04),7311.37,6690
2026-03-18T04:05:44Z,Some(98.04),7320.3099999999995,6690
2026-03-18T04:06:44Z,Some(98.04),7320.3099999999995,6690
2026-03-18T04:07:44Z,Some(98.04),7377.750000000001,6730
2026-03-18T04:08:44Z,Some(98.04),7649.89,6730
2026-03-18T04:09:44Z,Some(98.04),7655.629999999999,6730
2026-03-18T04:10:44Z,Some(98.04),7696.35,6730
2026-03-18T04:11:44Z,Some(98.04),7747.729999999999,6730
2026-03-18T04:12:44Z,Some(98.04),7755.55,6730
2026-03-18T04:13:44Z,Some(98.04),7465.030000000001,6730
2026-03-18T04:14:44Z,Some(98.04),7466.280000000001,6730
2026-03-18T04:15:44Z,Some(98.04),7438.51,6730
2026-03-18T04:16:44Z,Some(98.04),7442.460000000001,6730
2026-03-18T04:17:44Z,Some(98.04),7402.679999999999,6745
2026-03-18T04:18:44Z,Some(98.04),7673.06,6745
2026-03-18T04:19:44Z,Some(98.04),7677.009999999999,6745
2026-03-18T04:20:44Z,Some(98.04),7533.450000000001,6745
2026-03-18T04:21:44Z,Some(98.04),7540.09,6745
2026-03-18T04:22:44Z,Some(98.04),7480.620000000001,6745
2026-03-18T04:23:44Z,Some(98.04),7486.859999999999,6745
2026-03-18T04:24:44Z,Some(98.04),7483.24,6745
2026-03-18T04:25:44Z,Some(98.04),7464.239999999999,6745
2026-03-18T04:26:44Z,Some(98.04),7464.239999999999,6745
2026-03-18T04:27:44Z,Some(98.04),7516.06,6782
2026-03-18T04:28:44Z,Some(98.04),7521.23,6782
2026-03-18T04:29:44Z,Some(98.04),7656.080000000001,6782
2026-03-18T04:30:44Z,Some(98.04),7662.209999999999,6782
2026-03-18T04:31:44Z,Some(98.04),7666,6782
2026-03-18T04:32:44Z,Some(98.04),7505.960000000001,6782
2026-03-18T04:33:44Z,Some(98.04),7512.58,6782
2026-03-18T04:34:44Z,Some(98.04),7546.969999999999,6782
2026-03-18T04:35:44Z,Some(98.04),7548.589999999999,6782
2026-03-18T04:36:44Z,Some(98.04),7530.01,6782
2026-03-18T04:37:44Z,Some(98.04),7530.01,6806
2026-03-18T04:38:44Z,Some(98.04),7530.01,6806
2026-03-18T04:39:44Z,Some(98.04),7530.01,6806