2026-02-24T23:11:39Z,Some(99.76),28412.519999999997,445
2026-02-24T23:12:39Z,Some(99.76),19038.46,445
2026-02-24T23:13:39Z,Some(99.76),16470.739999999998,445
2026-02-24T23:14:39Z,Some(99.76),14557.390000000001,445
2026-02-24T23:15:39Z,Some(99.76),13711.21,445
2026-02-24T23:16:39Z,Some(99.76),11957.539999999999,445
2026-02-24T23:17:39Z,Some(99.76),11240.52,445
2026-02-24T23:18:39Z,Some(99.76),11025.11,445
2026-02-24T23:19:39Z,Some(99.76),10627.86,445
2026-02-24T23:20:39Z,Some(99.76),10627.86,445
2026-02-24T23:21:39Z,Some(99.76),9862.080000000002,4413
2026-02-24T23:22:39Z,Some(99.76),9448.220000000001,4413
2026-02-24T23:23:39Z,Some(99.76),9329.71,4413
2026-02-24T23:24:39Z,Some(99.76),9282.25,4413
2026-02-24T23:25:39Z,Some(99.76),9592.759999999998,4413
2026-02-24T23:26:39Z,Some(99.76),9026.619999999999,4413
2026-02-24T23:27:39Z,Some(99.76),8555.82,4413
2026-02-24T23:28:39Z,Some(99.76),9224.029999999999,4413
2026-02-24T23:29:39Z,Some(99.76),8842.74,4413
2026-02-24T23:30:39Z,Some(99.76),8842.74,4413
2026-02-24T23:31:39Z,Some(99.76),8717.52,4800
2026-02-24T23:32:39Z,Some(99.76),8815.27,4800
2026-02-24T23:33:39Z,Some(99.76),8872.59,4800
2026-02-24T23:34:39Z,Some(99.76),8563.59,4800
2026-02-24T23:35:39Z,Some(99.76),8484.63,4800
2026-02-24T23:36:39Z,Some(99.76),8612.09,4800
2026-02-24T23:37:39Z,Some(99.76),8700.970000000001,4800
2026-02-24T23:38:39Z,Some(99.76),8747.899999999998,4800
2026-02-24T23:39:39Z,Some(99.76),8964.34,4800
2026-02-24T23:40:39Z,Some(99.76),8964.34,4800
2026-02-24T23:41:39Z,Some(99.76),8901.170000000002,5001
2026-02-24T23:42:39Z,Some(99.76),8761.289999999999,5001
2026-02-24T23:43:39Z,Some(99.76),8830.12,5001
2026-02-24T23:44:39Z,Some(99.76),9107.66,5001
2026-02-24T23:45:39Z,Some(99.76),9079.67,5001
2026-02-24T23:46:39Z,Some(99.76),9107.650000000001,5001
2026-02-24T23:47:39Z,Some(99.76),9121.77,5001
2026-02-24T23:48:39Z,Some(99.76),9006.77,5001
2026-02-24T23:49:39Z,Some(99.76),9148.380000000001,5001
2026-02-24T23:50:39Z,Some(99.76),9148.380000000001,5001
2026-02-24T23:51:39Z,Some(99.76),9095.79,5090
2026-02-24T23:52:39Z,Some(99.76),8937.16,5090
2026-02-24T23:53:39Z,Some(99.76),8956.83,5090
2026-02-24T23:54:39Z,Some(99.76),9143.48,5090
2026-02-24T23:55:39Z,Some(99.76),9028.33,5090
2026-02-24T23:56:39Z,Some(99.76),9172.830000000002,5090
2026-02-24T23:57:39Z,Some(99.76),8956.550000000003,5090
2026-02-24T23:58:39Z,Some(99.76),8948.779999999999,5090
2026-02-24T23:59:39Z,Some(99.76),9110.400000000001,5090
2026-02-25T00:00:39Z,Some(99.76),9110.400000000001,5090
2026-02-25T00:01:39Z,Some(99.76),9305.64,5159
2026-02-25T00:02:39Z,Some(99.76),9251.41,5159
2026-02-25T00:03:39Z,Some(99.76),9258.45,5159
2026-02-25T00:04:39Z,Some(99.76),9476.55,5159
2026-02-25T00:05:39Z,Some(99.76),9055.510000000002,5159
2026-02-25T00:06:39Z,Some(99.76),9095.72,5159
2026-02-25T00:07:39Z,Some(99.76),9108.58,5159
2026-02-25T00:08:39Z,Some(99.76),9157.03,5159
2026-02-25T00:09:39Z,Some(99.76),9062.02,5159
2026-02-25T00:10:39Z,Some(99.76),9072.14,5159
2026-02-25T00:11:39Z,Some(99.76),9308.75,5222
2026-02-25T00:12:39Z,Some(99.76),9276.99,5222
2026-02-25T00:13:39Z,Some(99.76),9248.05,5222
2026-02-25T00:14:39Z,Some(99.76),9245.54,5222
2026-02-25T00:15:39Z,Some(99.76),9097.23,5222
2026-02-25T00:16:39Z,Some(99.76),9285.73,5222
2026-02-25T00:17:39Z,Some(99.76),9297.69,5222
2026-02-25T00:18:39Z,Some(99.76),9348.9,5222
2026-02-25T00:19:39Z,Some(99.76),9232.74,5222
2026-02-25T00:20:39Z,Some(99.76),9232.74,5222
2026-02-25T00:21:39Z,Some(99.76),9202.21,5290
2026-02-25T00:22:39Z,Some(99.76),9406.4,5290
2026-02-25T00:23:39Z,Some(99.76),9407.48,5290
2026-02-25T00:24:39Z,Some(99.76),9204.77,5290
2026-02-25T00:25:39Z,Some(99.76),9228.150000000001,5290
2026-02-25T00:26:39Z,Some(99.76),9276.2,5290
2026-02-25T00:27:39Z,Some(99.76),9036.199999999999,5290
2026-02-25T00:28:39Z,Some(99.76),9045.31,5290
2026-02-25T00:29:39Z,Some(99.76),9021.27,5290
2026-02-25T00:30:39Z,Some(99.76),9021.27,5290
2026-02-25T00:31:39Z,Some(99.76),8990.03,5365
2026-02-25T00:32:39Z,Some(99.76),9017.55,5365
2026-02-25T00:33:39Z,Some(99.76),9023.490000000002,5365
2026-02-25T00:34:39Z,Some(99.76),9240.66,5365
2026-02-25T00:35:39Z,Some(99.76),8987,5365
2026-02-25T00:36:39Z,Some(99.76),8991.05,5365
2026-02-25T00:37:39Z,Some(99.76),9307.759999999998,5365
2026-02-25T00:38:39Z,Some(99.76),9318.42,5365
2026-02-25T00:39:39Z,Some(99.76),9139.58,5365
2026-02-25T00:40:39Z,Some(99.76),9139.58,5365
2026-02-25T00:41:39Z,Some(99.76),9206.05,5400
2026-02-25T00:42:39Z,Some(99.76),9313.31,5400
2026-02-25T00:43:39Z,Some(99.76),9313.39,5400
2026-02-25T00:44:39Z,Some(99.76),9386.69,5400
2026-02-25T00:45:39Z,Some(99.76),9397.53,5400
2026-02-25T00:46:39Z,Some(99.76),9147.52,5400
2026-02-25T00:47:39Z,Some(99.76),9030.89,5400
2026-02-25T00:48:39Z,Some(99.76),9169.45,5400
2026-02-25T00:49:39Z,Some(99.76),9249.260000000002,5400
2026-02-25T00:50:39Z,Some(99.76),9253.600000000002,5400
2026-02-25T00:51:39Z,Some(99.76),9003.919999999998,5432
2026-02-25T00:52:39Z,Some(99.76),9001.899999999998,5432
2026-02-25T00:53:39Z,Some(99.76),9300.98,5432
2026-02-25T00:54:39Z,Some(99.76),9301.769999999999,5432
2026-02-25T00:55:39Z,Some(99.76),9146.94,5432
2026-02-25T00:56:39Z,Some(98.26),9152.78,5432
2026-02-25T00:57:39Z,Some(98.26),9231.81,5432
2026-02-25T00:58:39Z,Some(98.26),9233.310000000001,5432
2026-02-25T00:59:39Z,Some(98.26),9046.529999999999,5432
2026-02-25T01:00:39Z,Some(98.26),9175.21,5432
2026-02-25T01:01:39Z,Some(98.26),9292.6,5457
2026-02-25T01:02:39Z,Some(98.26),9394.57,5457
2026-02-25T01:03:39Z,Some(98.26),9536.61,5457
2026-02-25T01:04:39Z,Some(98.26),9289.59,5457
2026-02-25T01:05:39Z,Some(98.26),9295.58,5457
2026-02-25T01:06:39Z,Some(98.26),9284.55,5457
2026-02-25T01:07:39Z,Some(98.26),9289.78,5457
2026-02-25T01:08:39Z,Some(98.26),9039.73,5457
2026-02-25T01:09:39Z,Some(98.26),9050.330000000002,5457
2026-02-25T01:10:39Z,Some(98.26),9050.330000000002,5457
2026-02-25T01:11:39Z,Some(98.26),9299.36,5492
2026-02-25T01:12:39Z,Some(98.26),9072.59,5492
2026-02-25T01:13:39Z,Some(98.26),9082.73,5492
2026-02-25T01:14:39Z,Some(98.26),9441.14,5492
2026-02-25T01:15:39Z,Some(98.26),9445.080000000002,5492
2026-02-25T01:16:39Z,Some(98.26),9160.99,5492
2026-02-25T01:17:39Z,Some(98.26),9169.07,5492
2026-02-25T01:18:39Z,Some(98.26),9269.429999999998,5492
2026-02-25T01:19:39Z,Some(98.26),9140.560000000001,5492
2026-02-25T01:20:39Z,Some(98.26),9140.560000000001,5492
2026-02-25T01:21:39Z,Some(98.26),9530.6,5512
2026-02-25T01:22:39Z,Some(98.26),9470.939999999999,5512
2026-02-25T01:23:39Z,Some(98.26),9344.51,5512
2026-02-25T01:24:39Z,Some(98.26),9351.64,5512
2026-02-25T01:25:39Z,Some(98.26),9567.11,5512
2026-02-25T01:26:39Z,Some(98.26),9573.83,5512
2026-02-25T01:27:39Z,Some(98.26),9649.710000000001,5512
2026-02-25T01:28:39Z,Some(98.26),9647.050000000001,5512
2026-02-25T01:29:39Z,Some(98.26),9370.23,5512
2026-02-25T01:30:39Z,Some(98.26),9374.13,5512
2026-02-25T01:31:39Z,Some(98.26),9230.18,5523
2026-02-25T01:32:39Z,Some(98.26),9238.95,5523
2026-02-25T01:33:39Z,Some(98.26),9210.400000000001,5523
2026-02-25T01:34:39Z,Some(98.26),9214.93,5523
2026-02-25T01:35:39Z,Some(98.26),9254.029999999999,5523
2026-02-25T01:36:39Z,Some(98.26),9246.68,5523
2026-02-25T01:37:39Z,Some(98.26),9253.890000000001,5523
2026-02-25T01:38:39Z,Some(98.26),9219.93,5523
2026-02-25T01:39:39Z,Some(98.26),9219.580000000002,5523
2026-02-25T01:40:39Z,Some(98.26),9219.580000000002,5523
2026-02-25T01:41:39Z,Some(98.26),9341.81,5551
2026-02-25T01:42:39Z,Some(98.26),9546.88,5551
2026-02-25T01:43:39Z,Some(98.26),9554.33,5551
2026-02-25T01:44:39Z,Some(98.26),9466.710000000001,5551
2026-02-25T01:45:39Z,Some(98.26),9469.53,5551
2026-02-25T01:46:39Z,Some(98.26),9467.67,5551
2026-02-25T01:47:39Z,Some(98.26),9350.84,5551
2026-02-25T01:48:39Z,Some(98.26),9354.500000000002,5551
2026-02-25T01:49:39Z,Some(98.26),9445.369999999999,5551
2026-02-25T01:50:39Z,Some(98.26),9449.21,5551
2026-02-25T01:51:39Z,Some(98.26),9427.4,5567
2026-02-25T01:52:39Z,Some(98.26),9434.4,5567
2026-02-25T01:53:39Z,Some(98.26),9504.400000000001,5567
2026-02-25T01:54:39Z,Some(98.26),9524.679999999998,5567
2026-02-25T01:55:39Z,Some(98.26),9532.02,5567
2026-02-25T01:56:39Z,Some(98.26),9537.910000000002,5567
2026-02-25T01:57:39Z,Some(98.26),9542.990000000002,5567
2026-02-25T01:58:39Z,Some(98.26),9667.2,5567
2026-02-25T01:59:39Z,Some(98.26),9671.919999999998,5567
2026-02-25T02:00:39Z,Some(98.26),9671.919999999998,5567
2026-02-25T02:01:39Z,Some(98.26),9364.869999999999,5586
2026-02-25T02:02:39Z,Some(98.26),9372.859999999999,5586
2026-02-25T02:03:39Z,Some(98.26),9349.62,5586
2026-02-25T02:04:39Z,Some(98.26),9351.89,5586
2026-02-25T02:05:39Z,Some(98.26),9359.17,5586
2026-02-25T02:06:39Z,Some(98.26),9438.460000000001,5586
2026-02-25T02:07:39Z,Some(98.26),9444.04,5586
2026-02-25T02:08:39Z,Some(98.26),9581.69,5586
2026-02-25T02:09:39Z,Some(98.26),9584.75,5586
2026-02-25T02:10:39Z,Some(98.26),9590.33,5586
2026-02-25T02:11:39Z,Some(98.26),9590.33,5600
2026-02-25T02:12:39Z,Some(98.26),9590.33,5600