2026-02-27T22:13:06Z,Some(99.76),23586.76,441
2026-02-27T22:14:06Z,Some(98.26),17497.9,441
2026-02-27T22:15:06Z,Some(98.26),14237.3,441
2026-02-27T22:16:06Z,Some(98.26),13614.189999999999,441
2026-02-27T22:17:06Z,Some(98.26),12887.96,441
2026-02-27T22:18:06Z,Some(98.26),11514.45,441
2026-02-27T22:19:06Z,Some(98.26),11180.710000000001,441
2026-02-27T22:20:06Z,Some(98.26),10859.67,441
2026-02-27T22:21:06Z,Some(98.26),10565.779999999999,441
2026-02-27T22:22:06Z,Some(98.26),10565.779999999999,441
2026-02-27T22:23:06Z,Some(98.26),9759.58,4606
2026-02-27T22:24:06Z,Some(98.26),9818.27,4606
2026-02-27T22:25:06Z,Some(98.26),9758.38,4606
2026-02-27T22:26:06Z,Some(98.26),9361.18,4606
2026-02-27T22:27:06Z,Some(98.26),9333.66,4606
2026-02-27T22:28:06Z,Some(98.26),9318.289999999999,4606
2026-02-27T22:29:06Z,Some(98.26),9056.289999999999,4606
2026-02-27T22:30:06Z,Some(98.26),8691.310000000001,4606
2026-02-27T22:31:06Z,Some(98.26),8838.46,4606
2026-02-27T22:32:06Z,Some(98.26),8545.279999999999,4606
2026-02-27T22:33:06Z,Some(98.26),8365.13,4606
2026-02-27T22:34:06Z,Some(98.26),8396.54,5091
2026-02-27T22:35:06Z,Some(98.26),8014.150000000001,5091
2026-02-27T22:36:06Z,Some(98.26),8044.610000000001,5091
2026-02-27T22:37:06Z,Some(98.26),8484.52,5091
2026-02-27T22:38:06Z,Some(98.26),8192.46,5091
2026-02-27T22:39:06Z,Some(98.26),8082.929999999999,5091
2026-02-27T22:40:06Z,Some(98.26),7850.780000000001,5091
2026-02-27T22:41:06Z,Some(98.26),8126.17,5091
2026-02-27T22:42:06Z,Some(98.26),7971.699999999999,5091
2026-02-27T22:43:06Z,Some(98.26),8113.47,5091
2026-02-27T22:44:06Z,Some(98.26),8458.000000000002,5245
2026-02-27T22:45:06Z,Some(98.26),8183.7699999999995,5245
2026-02-27T22:46:06Z,Some(98.26),8359.08,5245
2026-02-27T22:47:06Z,Some(98.26),8298.380000000001,5245
2026-02-27T22:48:06Z,Some(98.26),8275.53,5245
2026-02-27T22:49:06Z,Some(98.26),8545.490000000002,5245
2026-02-27T22:50:06Z,Some(98.26),8058.369999999999,5245
2026-02-27T22:51:06Z,Some(98.26),8464.330000000002,5245
2026-02-27T22:52:06Z,Some(98.26),8380.11,5245
2026-02-27T22:53:06Z,Some(98.26),8341.51,5245
2026-02-27T22:54:06Z,Some(98.26),8306.79,5351
2026-02-27T22:55:06Z,Some(98.26),8668.89,5351
2026-02-27T22:56:06Z,Some(98.26),8662.380000000001,5351
2026-02-27T22:57:06Z,Some(98.26),8604.689999999999,5351
2026-02-27T22:58:06Z,Some(98.26),8542.800000000001,5351
2026-02-27T22:59:06Z,Some(98.26),8670.75,5351
2026-02-27T23:00:06Z,Some(98.26),9166.529999999999,5351
2026-02-27T23:01:06Z,Some(98.26),9095.46,5351
2026-02-27T23:02:06Z,Some(98.26),8761.92,5351
2026-02-27T23:03:06Z,Some(98.26),9034.65,5351
2026-02-27T23:04:06Z,Some(98.26),8836.22,5437
2026-02-27T23:05:06Z,Some(98.26),8727.45,5437
2026-02-27T23:06:06Z,Some(98.26),8774.92,5437
2026-02-27T23:07:06Z,Some(98.26),8946.1,5437
2026-02-27T23:08:06Z,Some(98.26),9016.150000000001,5437
2026-02-27T23:09:06Z,Some(98.26),8859.07,5437
2026-02-27T23:10:06Z,Some(98.26),8886.720000000001,5437
2026-02-27T23:11:06Z,Some(98.26),8865.989999999998,5437
2026-02-27T23:12:06Z,Some(98.26),8807.82,5437
2026-02-27T23:13:06Z,Some(98.26),8842.890000000001,5437
2026-02-27T23:14:06Z,Some(98.26),8819.04,5488
2026-02-27T23:15:06Z,Some(98.26),8878.79,5488
2026-02-27T23:16:06Z,Some(98.26),9069.230000000001,5488
2026-02-27T23:17:06Z,Some(98.26),9092.449999999999,5488
2026-02-27T23:18:06Z,Some(98.26),9010.18,5488
2026-02-27T23:19:06Z,Some(98.26),8956.919999999998,5488
2026-02-27T23:20:06Z,Some(98.26),8971.86,5488
2026-02-27T23:21:06Z,Some(98.26),9172.48,5488
2026-02-27T23:22:06Z,Some(98.26),9138.080000000002,5488
2026-02-27T23:23:06Z,Some(98.26),9155.28,5488
2026-02-27T23:24:06Z,Some(98.26),8932.849999999999,5542
2026-02-27T23:25:06Z,Some(98.26),9181.74,5542
2026-02-27T23:26:06Z,Some(98.26),9196.009999999998,5542
2026-02-27T23:27:06Z,Some(98.26),8955.34,5542
2026-02-27T23:28:06Z,Some(98.26),9010.93,5542
2026-02-27T23:29:06Z,Some(98.26),9080.19,5542
2026-02-27T23:30:06Z,Some(98.26),9033.769999999999,5542
2026-02-27T23:31:06Z,Some(98.26),9058.83,5542
2026-02-27T23:32:06Z,Some(98.26),9126.41,5542
2026-02-27T23:33:06Z,Some(98.26),9158.73,5591
2026-02-27T23:34:06Z,Some(98.26),9169.57,5591
2026-02-27T23:35:06Z,Some(98.26),9015.52,5591
2026-02-27T23:36:06Z,Some(98.26),9021.73,5591
2026-02-27T23:37:06Z,Some(98.26),9489.98,5591
2026-02-27T23:38:06Z,Some(98.26),9266.5,5591
2026-02-27T23:39:06Z,Some(98.26),9271.91,5591
2026-02-27T23:40:06Z,Some(98.26),9440.5,5591
2026-02-27T23:41:06Z,Some(98.26),9447.28,5591
2026-02-27T23:42:06Z,Some(98.26),9221.460000000001,5591
2026-02-27T23:43:06Z,Some(98.26),9183.04,5591
2026-02-27T23:44:06Z,Some(98.26),9202.61,5635
2026-02-27T23:45:06Z,Some(98.26),9407.96,5635
2026-02-27T23:46:06Z,Some(98.26),9416.52,5635
2026-02-27T23:47:06Z,Some(98.26),9218.150000000001,5635
2026-02-27T23:48:06Z,Some(98.26),9231.720000000001,5635
2026-02-27T23:49:06Z,Some(98.26),9090.25,5635
2026-02-27T23:50:06Z,Some(98.26),9142.970000000001,5635
2026-02-27T23:51:06Z,Some(98.26),9391.130000000001,5635
2026-02-27T23:52:06Z,Some(98.26),9839.35,5635
2026-02-27T23:53:06Z,Some(98.26),9842.13,5683
2026-02-27T23:54:06Z,Some(98.26),9418.01,5683
2026-02-27T23:55:06Z,Some(98.26),9428.53,5683
2026-02-27T23:56:06Z,Some(98.26),9261.449999999999,5683
2026-02-27T23:57:06Z,Some(98.26),9264.36,5683
2026-02-27T23:58:06Z,Some(98.26),9583.529999999999,5683
2026-02-27T23:59:06Z,Some(98.26),9592.19,5683
2026-02-28T00:00:06Z,Some(98.26),9440.810000000001,5683
2026-02-28T00:01:06Z,Some(98.26),9487.31,5683
2026-02-28T00:02:06Z,Some(98.26),9431.68,5683
2026-02-28T00:03:06Z,Some(98.26),9468.509999999998,5716
2026-02-28T00:04:06Z,Some(98.26),9474.32,5716
2026-02-28T00:05:06Z,Some(98.26),9451.529999999999,5716
2026-02-28T00:06:06Z,Some(98.26),9456.46,5716
2026-02-28T00:07:06Z,Some(98.26),9394.16,5716
2026-02-28T00:08:06Z,Some(98.26),9398.74,5716
2026-02-28T00:09:06Z,Some(98.26),9746.94,5716
2026-02-28T00:10:06Z,Some(98.26),9751.72,5716
2026-02-28T00:11:06Z,Some(98.26),9282.99,5716
2026-02-28T00:12:06Z,Some(98.26),9282.99,5716
2026-02-28T00:13:06Z,Some(98.26),9453.009999999998,5716
2026-02-28T00:14:06Z,Some(98.26),9459.179999999998,5740
2026-02-28T00:15:06Z,Some(98.26),9375.83,5740
2026-02-28T00:16:06Z,Some(98.26),9376.830000000002,5740
2026-02-28T00:17:06Z,Some(98.26),9485.75,5740
2026-02-28T00:18:06Z,Some(98.26),9495.400000000001,5740
2026-02-28T00:19:06Z,Some(98.26),9273.769999999999,5740
2026-02-28T00:20:06Z,Some(98.26),9275.62,5740
2026-02-28T00:21:06Z,Some(98.26),9390.83,5740
2026-02-28T00:22:06Z,Some(98.26),9394.11,5740
2026-02-28T00:23:06Z,Some(98.26),9551.91,5773
2026-02-28T00:24:06Z,Some(98.26),9560.06,5773
2026-02-28T00:25:06Z,Some(98.26),9589.73,5773
2026-02-28T00:26:06Z,Some(98.26),9711.74,5773
2026-02-28T00:27:06Z,Some(98.26),9670.93,5773
2026-02-28T00:28:06Z,Some(98.26),9486.3,5773
2026-02-28T00:29:06Z,Some(98.26),9489.149999999998,5773
2026-02-28T00:30:06Z,Some(98.26),9619.03,5773
2026-02-28T00:31:06Z,Some(98.26),9618.36,5773
2026-02-28T00:32:06Z,Some(98.26),9577.23,5773
2026-02-28T00:33:06Z,Some(98.26),9582.52,5801
2026-02-28T00:34:06Z,Some(98.26),9231.52,5801
2026-02-28T00:35:06Z,Some(98.26),9236.83,5801
2026-02-28T00:36:06Z,Some(98.26),9337.330000000002,5801
2026-02-28T00:37:06Z,Some(98.26),9339.710000000001,5801
2026-02-28T00:38:06Z,Some(98.26),9468.31,5801
2026-02-28T00:39:06Z,Some(98.26),9528.11,5801
2026-02-28T00:40:06Z,Some(98.26),9528.11,5801
2026-02-28T00:41:06Z,Some(98.26),9418.69,5801
2026-02-28T00:42:06Z,Some(98.26),9418.69,5801
2026-02-28T00:43:06Z,Some(98.26),9268.09,5829
2026-02-28T00:44:06Z,Some(98.26),9268.09,5829
2026-02-28T00:45:06Z,Some(98.26),9584.18,5829
2026-02-28T00:46:06Z,Some(98.26),9584.18,5829
2026-02-28T00:47:06Z,Some(98.26),9714.87,5829
2026-02-28T00:48:06Z,Some(98.26),9714.87,5829
2026-02-28T00:49:06Z,Some(98.26),9651.46,5829
2026-02-28T00:50:06Z,Some(98.26),9388.04,5829
2026-02-28T00:51:06Z,Some(98.26),9396.539999999999,5829
2026-02-28T00:52:06Z,Some(98.26),9351.420000000002,5829
2026-02-28T00:53:06Z,Some(98.26),9355.66,5839
2026-02-28T00:54:06Z,Some(98.26),9425.93,5839
2026-02-28T00:55:06Z,Some(98.26),9428.42,5839
2026-02-28T00:56:06Z,Some(98.26),9426.54,5839
2026-02-28T00:57:06Z,Some(98.26),9610.1,5839
2026-02-28T00:58:06Z,Some(98.26),9613.03,5839
2026-02-28T00:59:06Z,Some(98.26),9554.88,5839
2026-02-28T01:00:06Z,Some(98.26),9559.539999999999,5839
2026-02-28T01:01:06Z,Some(98.26),9634.289999999999,5839
2026-02-28T01:02:06Z,Some(98.26),9637.22,5839
2026-02-28T01:03:06Z,Some(98.26),9626.66,5851
2026-02-28T01:04:06Z,Some(98.26),9627.58,5851
2026-02-28T01:05:06Z,Some(98.26),9630.83,5851
2026-02-28T01:06:06Z,Some(98.26),9393.07,5851
2026-02-28T01:07:06Z,Some(98.26),9394.15,5851
2026-02-28T01:08:06Z,Some(98.26),9283.580000000002,5851
2026-02-28T01:09:06Z,Some(98.26),9285.75,5851
2026-02-28T01:10:06Z,Some(98.26),9287.62,5851
2026-02-28T01:11:06Z,Some(98.26),9515.76,5851
2026-02-28T01:12:06Z,Some(98.26),9516.67,5851
2026-02-28T01:13:06Z,Some(98.26),9456.66,5875
2026-02-28T01:14:06Z,Some(98.26),9456.66,5875