2026-02-26T16:43:50Z,Some(98.26),28319.170000000006,439
2026-02-26T16:44:50Z,Some(98.26),19994.83,439
2026-02-26T16:45:50Z,Some(98.26),15963.02,439
2026-02-26T16:46:50Z,Some(98.26),14461.96,439
2026-02-26T16:47:50Z,Some(98.26),13467.13,439
2026-02-26T16:48:50Z,Some(98.26),12556.68,439
2026-02-26T16:49:50Z,Some(98.26),10981.939999999999,439
2026-02-26T16:50:50Z,Some(98.26),10267.49,439
2026-02-26T16:51:50Z,Some(98.26),9642.1,439
2026-02-26T16:52:50Z,Some(98.26),9642.1,439
2026-02-26T16:53:50Z,Some(98.26),9080.7,4390
2026-02-26T16:54:50Z,Some(98.26),8972.919999999998,4390
2026-02-26T16:55:50Z,Some(98.26),8689.45,4390
2026-02-26T16:56:50Z,Some(98.26),8483.72,4390
2026-02-26T16:57:50Z,Some(98.26),8335.49,4390
2026-02-26T16:58:50Z,Some(98.26),8260.61,4390
2026-02-26T16:59:50Z,Some(98.26),8150.01,4390
2026-02-26T17:00:50Z,Some(98.26),7924.900000000001,4390
2026-02-26T17:01:50Z,Some(98.26),7993.089999999999,4390
2026-02-26T17:02:50Z,Some(98.26),7993.089999999999,4390
2026-02-26T17:03:50Z,Some(98.26),7902.57,4687
2026-02-26T17:04:50Z,Some(98.26),7828.88,4687
2026-02-26T17:05:50Z,Some(98.26),7659.25,4687
2026-02-26T17:06:50Z,Some(98.26),7640.2699999999995,4687
2026-02-26T17:07:50Z,Some(98.26),8014.6100000000015,4687
2026-02-26T17:08:50Z,Some(98.26),7703.17,4687
2026-02-26T17:09:50Z,Some(98.26),7689.839999999999,4687
2026-02-26T17:10:50Z,Some(98.26),7881.14,4687
2026-02-26T17:11:50Z,Some(98.26),7826.34,4687
2026-02-26T17:12:50Z,Some(98.26),7826.34,4687
2026-02-26T17:13:50Z,Some(98.26),7811.639999999999,4888
2026-02-26T17:14:50Z,Some(98.26),7850.54,4888
2026-02-26T17:15:50Z,Some(98.26),8157.44,4888
2026-02-26T17:16:50Z,Some(98.26),8059.68,4888
2026-02-26T17:17:50Z,Some(98.26),8012.2300000000005,4888
2026-02-26T17:18:50Z,Some(98.26),8319.099999999999,4888
2026-02-26T17:19:50Z,Some(98.26),7949.59,4888
2026-02-26T17:20:50Z,Some(98.26),8095.100000000001,4888
2026-02-26T17:21:50Z,Some(98.26),8207.470000000001,4888
2026-02-26T17:22:50Z,Some(98.26),8207.470000000001,4888
2026-02-26T17:23:50Z,Some(98.26),8092.99,5016
2026-02-26T17:24:50Z,Some(98.26),8063.710000000001,5016
2026-02-26T17:25:50Z,Some(98.26),8096.73,5016
2026-02-26T17:26:50Z,Some(98.26),8299.099999999999,5016
2026-02-26T17:27:50Z,Some(98.26),8248.32,5016
2026-02-26T17:28:50Z,Some(98.26),8186.969999999999,5016
2026-02-26T17:29:50Z,Some(98.26),8332.460000000001,5016
2026-02-26T17:30:50Z,Some(98.26),8341.55,5016
2026-02-26T17:31:50Z,Some(98.26),8224.580000000002,5016
2026-02-26T17:32:50Z,Some(98.26),8224.580000000002,5016
2026-02-26T17:33:50Z,Some(98.26),8365.49,5110
2026-02-26T17:34:50Z,Some(98.26),8460.02,5110
2026-02-26T17:35:50Z,Some(98.26),8487.76,5110
2026-02-26T17:36:50Z,Some(98.26),8657.59,5110
2026-02-26T17:37:50Z,Some(98.26),8380.699999999999,5110
2026-02-26T17:38:50Z,Some(98.26),8427.52,5110
2026-02-26T17:39:50Z,Some(98.26),8442.1,5110
2026-02-26T17:40:50Z,Some(98.26),8512.93,5110
2026-02-26T17:41:50Z,Some(98.26),8565.52,5110
2026-02-26T17:42:50Z,Some(98.26),8565.52,5110
2026-02-26T17:43:50Z,Some(98.26),8415.439999999999,5179
2026-02-26T17:44:50Z,Some(98.26),8487.29,5179
2026-02-26T17:45:50Z,Some(98.26),8409.91,5179
2026-02-26T17:46:50Z,Some(98.26),8427.17,5179
2026-02-26T17:47:50Z,Some(98.26),8584.630000000001,5179
2026-02-26T17:48:50Z,Some(98.26),8474.72,5179
2026-02-26T17:49:50Z,Some(98.26),8491.73,5179
2026-02-26T17:50:50Z,Some(98.26),8823.130000000001,5179
2026-02-26T17:51:50Z,Some(98.26),8799.749999999998,5179
2026-02-26T17:52:50Z,Some(98.26),8805.59,5179
2026-02-26T17:53:50Z,Some(98.26),8715.17,5236
2026-02-26T17:54:50Z,Some(98.26),8608.74,5236
2026-02-26T17:55:50Z,Some(98.26),8624.49,5236
2026-02-26T17:56:50Z,Some(98.26),8755.630000000001,5236
2026-02-26T17:57:50Z,Some(98.26),8723.19,5236
2026-02-26T17:58:50Z,Some(98.26),8555.989999999998,5236
2026-02-26T17:59:50Z,Some(98.26),8745.19,5236
2026-02-26T18:00:50Z,Some(98.26),8761.66,5236
2026-02-26T18:01:50Z,Some(98.26),8877.580000000002,5236
2026-02-26T18:02:50Z,Some(98.26),8764.46,5236
2026-02-26T18:03:50Z,Some(98.26),8773.33,5279
2026-02-26T18:04:50Z,Some(98.26),8975.310000000001,5279
2026-02-26T18:05:50Z,Some(98.26),8988.939999999999,5279
2026-02-26T18:06:50Z,Some(98.26),8848.72,5279
2026-02-26T18:07:50Z,Some(98.26),8690.849999999999,5279
2026-02-26T18:08:50Z,Some(98.26),8700.580000000002,5279
2026-02-26T18:09:50Z,Some(98.26),8713.61,5279
2026-02-26T18:10:50Z,Some(98.26),8722.990000000002,5279
2026-02-26T18:11:50Z,Some(98.26),8806.150000000001,5279
2026-02-26T18:12:50Z,Some(98.26),8806.150000000001,5279
2026-02-26T18:13:50Z,Some(98.26),8997.369999999999,5303
2026-02-26T18:14:50Z,Some(98.26),8914.04,5303
2026-02-26T18:15:50Z,Some(98.26),8914.42,5303
2026-02-26T18:16:50Z,Some(98.26),8831.190000000002,5303
2026-02-26T18:17:50Z,Some(98.26),8840.75,5303
2026-02-26T18:18:50Z,Some(98.26),8972.23,5303
2026-02-26T18:19:50Z,Some(98.26),8953.83,5303
2026-02-26T18:20:50Z,Some(98.26),8802.15,5303
2026-02-26T18:21:50Z,Some(98.26),8783.7,5303
2026-02-26T18:22:50Z,Some(98.26),8783.7,5303
2026-02-26T18:23:50Z,Some(98.26),8895.689999999999,5342
2026-02-26T18:24:50Z,Some(98.26),8905.7,5342
2026-02-26T18:25:50Z,Some(98.26),8950.82,5342
2026-02-26T18:26:50Z,Some(98.26),8962.7,5342
2026-02-26T18:27:50Z,Some(98.26),8899.320000000002,5342
2026-02-26T18:28:50Z,Some(98.26),8914.050000000001,5342
2026-02-26T18:29:50Z,Some(98.26),8800.409999999998,5342
2026-02-26T18:30:50Z,Some(98.26),8864.739999999998,5342
2026-02-26T18:31:50Z,Some(98.26),9031.260000000002,5342
2026-02-26T18:32:50Z,Some(98.26),9031.260000000002,5342
2026-02-26T18:33:50Z,Some(98.26),9020.26,5370
2026-02-26T18:34:50Z,Some(98.26),9112.35,5370
2026-02-26T18:35:50Z,Some(98.26),9116.45,5370
2026-02-26T18:36:50Z,Some(98.26),8925.91,5370
2026-02-26T18:37:50Z,Some(98.26),8934.69,5370
2026-02-26T18:38:50Z,Some(98.26),9158.5,5370
2026-02-26T18:39:50Z,Some(98.26),9164.18,5370
2026-02-26T18:40:50Z,Some(98.26),9071.56,5370
2026-02-26T18:41:50Z,Some(98.26),9086.35,5370
2026-02-26T18:42:50Z,Some(98.26),9086.35,5370
2026-02-26T18:43:50Z,Some(98.26),9099.39,5415
2026-02-26T18:44:50Z,Some(98.26),9077.49,5415
2026-02-26T18:45:50Z,Some(98.26),9083.380000000001,5415
2026-02-26T18:46:50Z,Some(98.26),8946.880000000001,5415
2026-02-26T18:47:50Z,Some(98.26),8952.82,5415
2026-02-26T18:48:50Z,Some(98.26),8990.16,5415
2026-02-26T18:49:50Z,Some(98.26),8998.74,5415
2026-02-26T18:50:50Z,Some(98.26),9145.600000000002,5415
2026-02-26T18:51:50Z,Some(98.26),9150.760000000002,5415
2026-02-26T18:52:50Z,Some(98.26),9150.760000000002,5415
2026-02-26T18:53:50Z,Some(98.26),9100.57,5451
2026-02-26T18:54:50Z,Some(98.26),9114.14,5451
2026-02-26T18:55:50Z,Some(98.26),9090.119999999999,5451
2026-02-26T18:56:50Z,Some(98.26),9100.689999999999,5451
2026-02-26T18:57:50Z,Some(98.26),9165.27,5451
2026-02-26T18:58:50Z,Some(98.26),9170.38,5451
2026-02-26T18:59:50Z,Some(98.26),9250.43,5451
2026-02-26T19:00:50Z,Some(98.26),9259.119999999999,5451
2026-02-26T19:01:50Z,Some(98.26),9208.849999999999,5451
2026-02-26T19:02:50Z,Some(98.26),9208.849999999999,5451
2026-02-26T19:03:50Z,Some(98.26),9257.2,5475
2026-02-26T19:04:50Z,Some(98.26),9261.039999999999,5475
2026-02-26T19:05:50Z,Some(98.26),9016.11,5475
2026-02-26T19:06:50Z,Some(98.26),9025.259999999998,5475
2026-02-26T19:07:50Z,Some(98.26),9138.81,5475
2026-02-26T19:08:50Z,Some(98.26),9146.89,5475
2026-02-26T19:09:50Z,Some(98.26),9152.7,5475
2026-02-26T19:10:50Z,Some(98.26),9251.119999999999,5475
2026-02-26T19:11:50Z,Some(98.26),9259.03,5475
2026-02-26T19:12:50Z,Some(98.26),9132.21,5475
2026-02-26T19:13:50Z,Some(98.26),9141.109999999999,5497
2026-02-26T19:14:50Z,Some(98.26),9289.96,5497
2026-02-26T19:15:50Z,Some(98.26),9297.66,5497
2026-02-26T19:16:50Z,Some(98.26),9103.93,5497
2026-02-26T19:17:50Z,Some(98.26),9109.18,5497
2026-02-26T19:18:50Z,Some(98.26),9112.66,5497
2026-02-26T19:19:50Z,Some(98.26),9205.869999999999,5497
2026-02-26T19:20:50Z,Some(98.26),9215.17,5497
2026-02-26T19:21:50Z,Some(98.26),9411.269999999999,5497
2026-02-26T19:22:50Z,Some(98.26),9411.269999999999,5497
2026-02-26T19:23:50Z,Some(98.26),9333.609999999999,5532
2026-02-26T19:24:50Z,Some(98.26),9338.23,5532
2026-02-26T19:25:50Z,Some(98.26),9362.58,5532
2026-02-26T19:26:50Z,Some(98.26),9146.300000000001,5532
2026-02-26T19:27:50Z,Some(98.26),9148.279999999999,5532
2026-02-26T19:28:50Z,Some(98.26),9304.44,5532
2026-02-26T19:29:50Z,Some(98.26),9312.31,5532
2026-02-26T19:30:50Z,Some(98.26),9346.85,5532
2026-02-26T19:31:50Z,Some(98.26),9352.609999999999,5532
2026-02-26T19:32:50Z,Some(98.26),9352.609999999999,5532
2026-02-26T19:33:50Z,Some(98.26),9160.820000000002,5561
2026-02-26T19:34:50Z,Some(98.26),9163.23,5561
2026-02-26T19:35:50Z,Some(98.26),9377.12,5561
2026-02-26T19:36:50Z,Some(98.26),9384.489999999998,5561
2026-02-26T19:37:50Z,Some(98.26),9244.36,5561
2026-02-26T19:38:50Z,Some(98.26),9247.429999999998,5561
2026-02-26T19:39:50Z,Some(98.26),9252.47,5561
2026-02-26T19:40:50Z,Some(98.26),9150.66,5561
2026-02-26T19:41:50Z,Some(98.26),9157.79,5561
2026-02-26T19:42:50Z,Some(98.26),9440.619999999999,5561
2026-02-26T19:43:50Z,Some(98.26),9440.619999999999,5595
2026-02-26T19:44:50Z,Some(98.26),9440.619999999999,5595