2026-03-26T08:56:57Z,None,0,1547
2026-03-26T08:57:57Z,Some(99.83),26797.68,1548
2026-03-26T08:58:57Z,Some(99.83),20433.98,1548
2026-03-26T08:59:57Z,Some(99.42),16513.24,1548
2026-03-26T09:00:57Z,Some(99.42),14135.65,1548
2026-03-26T09:01:57Z,Some(98.04),13753.57,1548
2026-03-26T09:02:57Z,Some(98.04),11238.86,1548
2026-03-26T09:03:57Z,Some(98.04),11294.66,1548
2026-03-26T09:04:57Z,Some(98.04),10396.33,1548
2026-03-26T09:05:57Z,Some(98.04),10169.51,1548
2026-03-26T09:06:57Z,Some(98.04),10169.51,1548
2026-03-26T09:07:57Z,Some(98.04),9250.83,5399
2026-03-26T09:08:57Z,Some(98.04),9138.21,5399
2026-03-26T09:09:57Z,Some(98.04),8788.57,5399
2026-03-26T09:10:57Z,Some(98.04),8764.35,5399
2026-03-26T09:11:57Z,Some(98.04),8376.240000000002,5399
2026-03-26T09:12:57Z,Some(98.04),8040.58,5399
2026-03-26T09:13:57Z,Some(98.04),7950.47,5399
2026-03-26T09:14:57Z,Some(98.04),7573.630000000001,5399
2026-03-26T09:15:57Z,Some(98.04),7652.96,5399
2026-03-26T09:16:57Z,Some(98.04),7652.96,5399
2026-03-26T09:17:57Z,Some(98.04),7475.33,5925
2026-03-26T09:18:57Z,Some(98.04),7114.160000000001,5925
2026-03-26T09:19:57Z,Some(98.04),7572.58,5925
2026-03-26T09:20:57Z,Some(98.04),6938.2699999999995,5925
2026-03-26T09:21:57Z,Some(98.04),7288.09,5925
2026-03-26T09:22:57Z,Some(98.04),7675.74,5925
2026-03-26T09:23:57Z,Some(98.04),7154.610000000001,5925
2026-03-26T09:24:57Z,Some(98.04),6957.93,5925
2026-03-26T09:25:57Z,Some(98.04),7311.639999999999,5925
2026-03-26T09:26:57Z,Some(98.04),7099.67,5925
2026-03-26T09:27:57Z,Some(98.04),6993.41,6104
2026-03-26T09:28:57Z,Some(98.04),7708.610000000001,6104
2026-03-26T09:29:57Z,Some(98.04),7470.820000000001,6104
2026-03-26T09:30:57Z,Some(98.04),7053.44,6104
2026-03-26T09:31:57Z,Some(98.04),7042.34,6104
2026-03-26T09:32:57Z,Some(98.04),7327.4,6104
2026-03-26T09:33:57Z,Some(98.04),7239.3099999999995,6104
2026-03-26T09:34:57Z,Some(98.04),7551.7699999999995,6104
2026-03-26T09:35:57Z,Some(98.04),7170.03,6104
2026-03-26T09:36:57Z,Some(98.04),7170.03,6104
2026-03-26T09:37:57Z,Some(98.04),7203.99,6192
2026-03-26T09:38:57Z,Some(98.04),7209.0199999999995,6192
2026-03-26T09:39:57Z,Some(98.04),7134.77,6192
2026-03-26T09:40:57Z,Some(98.04),6975.27,6192
2026-03-26T09:41:57Z,Some(98.04),7151.22,6192
2026-03-26T09:42:57Z,Some(98.04),6913.790000000001,6192
2026-03-26T09:43:57Z,Some(98.04),7166.8,6192
2026-03-26T09:44:57Z,Some(98.04),6979.800000000001,6192
2026-03-26T09:45:57Z,Some(98.04),6983.16,6192
2026-03-26T09:46:57Z,Some(98.04),7225.37,6192
2026-03-26T09:47:57Z,Some(98.04),7444.95,6278
2026-03-26T09:48:57Z,Some(98.04),7140,6278
2026-03-26T09:49:57Z,Some(98.04),7155.400000000001,6278
2026-03-26T09:50:57Z,Some(98.04),7030.0999999999985,6278
2026-03-26T09:51:57Z,Some(98.04),6799.57,6278
2026-03-26T09:52:57Z,Some(98.04),7133.71,6278
2026-03-26T09:53:57Z,Some(98.04),7144.26,6278
2026-03-26T09:54:57Z,Some(98.04),6897.03,6278
2026-03-26T09:55:57Z,Some(98.04),7119.620000000001,6278
2026-03-26T09:56:57Z,Some(98.04),7112.02,6278
2026-03-26T09:57:57Z,Some(98.04),7110.340000000001,6351
2026-03-26T09:58:57Z,Some(98.04),7137.780000000001,6351
2026-03-26T09:59:57Z,Some(98.04),7063.5,6351
2026-03-26T10:00:57Z,Some(98.04),7091.18,6351
2026-03-26T10:01:57Z,Some(98.04),7373.019999999999,6351
2026-03-26T10:02:57Z,Some(98.04),7228.41,6351
2026-03-26T10:03:57Z,Some(98.04),7233.219999999999,6351
2026-03-26T10:04:57Z,Some(98.04),7143.41,6351
2026-03-26T10:05:57Z,Some(98.04),7266.28,6351
2026-03-26T10:06:57Z,Some(98.04),7278.330000000001,6351
2026-03-26T10:07:57Z,Some(98.04),7228.69,6396
2026-03-26T10:08:57Z,Some(98.04),7096.890000000001,6396
2026-03-26T10:09:57Z,Some(98.04),7104.16,6396
2026-03-26T10:10:57Z,Some(98.04),7260.829999999999,6396
2026-03-26T10:11:57Z,Some(98.04),7253.01,6396
2026-03-26T10:12:57Z,Some(98.04),7354.599999999999,6396
2026-03-26T10:13:57Z,Some(98.04),7091.709999999999,6396
2026-03-26T10:14:57Z,Some(98.04),7104.320000000001,6396
2026-03-26T10:15:57Z,Some(98.04),7334.42,6396
2026-03-26T10:16:57Z,Some(98.04),7039.839999999999,6396
2026-03-26T10:17:57Z,Some(98.04),7042.240000000002,6457
2026-03-26T10:18:57Z,Some(98.04),7220.189999999999,6457
2026-03-26T10:19:57Z,Some(98.04),7228.54,6457
2026-03-26T10:20:57Z,Some(98.04),7220.100000000001,6457
2026-03-26T10:21:57Z,Some(98.04),7546.660000000001,6457
2026-03-26T10:22:57Z,Some(98.04),7560.429999999999,6457
2026-03-26T10:23:57Z,Some(98.04),7310.6900000000005,6457
2026-03-26T10:24:57Z,Some(98.04),7321.3099999999995,6457
2026-03-26T10:25:57Z,Some(98.04),7314.320000000001,6457
2026-03-26T10:26:57Z,Some(98.04),7314.320000000001,6457
2026-03-26T10:27:57Z,Some(98.04),7241.82,6500
2026-03-26T10:28:57Z,Some(98.04),7289.73,6500
2026-03-26T10:29:57Z,Some(98.04),7295.51,6500
2026-03-26T10:30:57Z,Some(98.04),6977.17,6500
2026-03-26T10:31:57Z,Some(98.04),6981.34,6500
2026-03-26T10:32:57Z,Some(98.04),7339.02,6500
2026-03-26T10:33:57Z,Some(98.04),7534.360000000001,6500
2026-03-26T10:34:57Z,Some(98.04),7540.549999999999,6500
2026-03-26T10:35:57Z,Some(98.04),7298.660000000001,6500
2026-03-26T10:36:57Z,Some(98.04),7298.660000000001,6500
2026-03-26T10:37:57Z,Some(98.04),7191.76,6536
2026-03-26T10:38:57Z,Some(98.04),7199.929999999999,6536
2026-03-26T10:39:57Z,Some(98.04),7518.130000000001,6536
2026-03-26T10:40:57Z,Some(98.04),7527.69,6536
2026-03-26T10:41:57Z,Some(98.04),7418.91,6536
2026-03-26T10:42:57Z,Some(98.04),7430.26,6536
2026-03-26T10:43:57Z,Some(98.04),7380.02,6536
2026-03-26T10:44:57Z,Some(98.04),7406.070000000001,6536
2026-03-26T10:45:57Z,Some(98.04),7463.139999999999,6536
2026-03-26T10:46:57Z,Some(98.04),7463.139999999999,6536
2026-03-26T10:47:57Z,Some(98.04),7292.2,6571
2026-03-26T10:48:57Z,Some(98.04),7302.9,6571
2026-03-26T10:49:57Z,Some(98.04),7305.59,6571
2026-03-26T10:50:57Z,Some(98.04),7320.74,6571
2026-03-26T10:51:57Z,Some(98.04),7327.129999999999,6571
2026-03-26T10:52:57Z,Some(98.04),7248.950000000001,6571
2026-03-26T10:53:57Z,Some(98.04),7257.27,6571
2026-03-26T10:54:57Z,Some(98.04),7252.66,6571
2026-03-26T10:55:57Z,Some(98.04),7260.969999999999,6571
2026-03-26T10:56:57Z,Some(98.04),7260.969999999999,6571
2026-03-26T10:57:57Z,Some(98.04),7268.4400000000005,6593
2026-03-26T10:58:57Z,Some(98.04),7348.2699999999995,6593
2026-03-26T10:59:57Z,Some(98.04),7346.490000000001,6593
2026-03-26T11:00:57Z,Some(98.04),7298.16,6593
2026-03-26T11:01:57Z,Some(98.04),7307.240000000001,6593
2026-03-26T11:02:57Z,Some(98.04),7364.13,6593
2026-03-26T11:03:57Z,Some(98.04),7372.39,6593
2026-03-26T11:04:57Z,Some(98.04),7282.03,6593
2026-03-26T11:05:57Z,Some(98.04),7284.05,6593
2026-03-26T11:06:57Z,Some(98.04),7284.05,6593
2026-03-26T11:07:57Z,Some(98.04),7305.08,6613
2026-03-26T11:08:57Z,Some(98.04),7344.57,6613
2026-03-26T11:09:57Z,Some(98.04),7419.609999999999,6613
2026-03-26T11:10:57Z,Some(98.04),7424.79,6613
2026-03-26T11:11:57Z,Some(98.04),7519.52,6613
2026-03-26T11:12:57Z,Some(98.04),7524.25,6613
2026-03-26T11:13:57Z,Some(98.04),7489.67,6613
2026-03-26T11:14:57Z,Some(98.04),7493.599999999999,6613
2026-03-26T11:15:57Z,Some(98.04),7647.77,6613
2026-03-26T11:16:57Z,Some(98.04),7647.77,6613
2026-03-26T11:17:57Z,Some(98.04),7263.849999999999,6635
2026-03-26T11:18:57Z,Some(98.04),7270.660000000001,6635
2026-03-26T11:19:57Z,Some(98.04),7433.169999999999,6635
2026-03-26T11:20:57Z,Some(98.04),7433.72,6635
2026-03-26T11:21:57Z,Some(98.04),7341.549999999999,6635
2026-03-26T11:22:57Z,Some(98.04),7343.550000000001,6635
2026-03-26T11:23:57Z,Some(98.04),7347.8,6635
2026-03-26T11:24:57Z,Some(98.04),7356.74,6635
2026-03-26T11:25:57Z,Some(98.04),7364.459999999999,6635
2026-03-26T11:26:57Z,Some(98.04),7443.04,6635
2026-03-26T11:27:57Z,Some(98.04),7447.160000000001,6655
2026-03-26T11:28:57Z,Some(98.04),7405.900000000001,6655
2026-03-26T11:29:57Z,Some(98.04),7407.44,6655
2026-03-26T11:30:57Z,Some(98.04),7380.24,6655
2026-03-26T11:31:57Z,Some(98.04),7378.389999999999,6655
2026-03-26T11:32:57Z,Some(98.04),7445.0199999999995,6655
2026-03-26T11:33:57Z,Some(98.04),7509.85,6655
2026-03-26T11:34:57Z,Some(98.04),7515.400000000001,6655
2026-03-26T11:35:57Z,Some(98.04),7454.21,6655
2026-03-26T11:36:57Z,Some(98.04),7454.21,6655
2026-03-26T11:37:57Z,Some(98.04),7705.02,6678
2026-03-26T11:38:57Z,Some(98.04),7707.56,6678
2026-03-26T11:39:57Z,Some(98.04),7765.1,6678
2026-03-26T11:40:57Z,Some(98.04),7390.31,6678
2026-03-26T11:41:57Z,Some(98.04),7391.009999999999,6678
2026-03-26T11:42:57Z,Some(98.04),7393.129999999999,6678
2026-03-26T11:43:57Z,Some(98.04),7395.869999999999,6678
2026-03-26T11:44:57Z,Some(98.04),7507.84,6678
2026-03-26T11:45:57Z,Some(98.04),7512.24,6678
2026-03-26T11:46:57Z,Some(98.04),7512.24,6678
2026-03-26T11:47:57Z,Some(98.04),7553.429999999999,6692
2026-03-26T11:48:57Z,Some(98.04),7555.349999999999,6692
2026-03-26T11:49:57Z,Some(98.04),7223.69,6692
2026-03-26T11:50:57Z,Some(98.04),7227.66,6692
2026-03-26T11:51:57Z,Some(98.04),7477.72,6692
2026-03-26T11:52:57Z,Some(98.04),7480.139999999999,6692
2026-03-26T11:53:57Z,Some(98.04),7480.66,6692
2026-03-26T11:54:57Z,Some(98.04),7440.56,6692
2026-03-26T11:55:57Z,Some(98.04),7444.169999999999,6692
2026-03-26T11:56:57Z,Some(98.04),7444.169999999999,6692
2026-03-26T11:57:57Z,Some(98.04),7394.18,6734
2026-03-26T11:58:57Z,Some(98.04),7394.18,6734
2026-03-26T11:59:57Z,Some(98.04),7394.18,6734