2026-03-27T21:21:32Z,None,0,290
2026-03-27T21:22:32Z,Some(99.04),109109.99,291
2026-03-27T21:23:32Z,Some(99.04),111384.47,291
2026-03-27T21:24:32Z,Some(99.04),112063.33,291
2026-03-27T21:25:32Z,Some(99.04),113467.89000000001,291
2026-03-27T21:26:32Z,Some(99.04),115120.38,291
2026-03-27T21:27:32Z,Some(99.04),115519.05000000002,291
2026-03-27T21:28:32Z,Some(99.04),114423.20999999998,291
2026-03-27T21:29:32Z,Some(99.04),114158.05,291
2026-03-27T21:30:32Z,Some(99.04),113749.29999999999,291
2026-03-27T21:31:32Z,Some(99.04),114199.04,291
2026-03-27T21:32:32Z,Some(99.04),113611.81999999998,1658
2026-03-27T21:33:32Z,Some(99.04),112444.18,1658
2026-03-27T21:34:32Z,Some(99.04),111095.68000000001,1658
2026-03-27T21:35:32Z,Some(99.04),110400.71,1658
2026-03-27T21:36:32Z,Some(99.04),111200.9,1658
2026-03-27T21:37:32Z,Some(99.04),110248.37000000001,1658
2026-03-27T21:38:32Z,Some(99.04),108808.48,1658
2026-03-27T21:39:32Z,Some(99.04),109226.65000000001,1658
2026-03-27T21:40:32Z,Some(99.04),107443.77000000002,1658
2026-03-27T21:41:32Z,Some(99.04),107443.77000000002,1658
2026-03-27T21:42:32Z,Some(99.04),106322.70000000001,1709
2026-03-27T21:43:32Z,Some(99.04),107369.41,1709
2026-03-27T21:44:32Z,Some(99.04),107789.56,1709
2026-03-27T21:45:32Z,Some(99.04),107971.09000000001,1709
2026-03-27T21:46:32Z,Some(99.04),106815.62999999998,1709
2026-03-27T21:47:32Z,Some(99.04),106608.24,1709
2026-03-27T21:48:32Z,Some(99.04),104768.26999999999,1709
2026-03-27T21:49:32Z,Some(99.04),107434.51000000001,1709
2026-03-27T21:50:32Z,Some(99.04),106886.27999999998,1709
2026-03-27T21:51:32Z,Some(99.04),106886.27999999998,1709
2026-03-27T21:52:32Z,Some(99.04),107312.12,1716
2026-03-27T21:53:32Z,Some(99.04),106025.19000000002,1716
2026-03-27T21:54:32Z,Some(99.04),105408.16,1716
2026-03-27T21:55:32Z,Some(99.04),106274.74999999999,1716
2026-03-27T21:56:32Z,Some(99.04),105842.83,1716
2026-03-27T21:57:32Z,Some(99.04),106479.99,1716
2026-03-27T21:58:32Z,Some(99.04),106385.51000000001,1716
2026-03-27T21:59:32Z,Some(99.04),106043.95,1716
2026-03-27T22:00:32Z,Some(99.04),105056.99,1716
2026-03-27T22:01:32Z,Some(99.04),106191.15,1716
2026-03-27T22:02:32Z,Some(99.04),105421.21,1745
2026-03-27T22:03:32Z,Some(99.04),105762.05,1745
2026-03-27T22:04:32Z,Some(99.04),104934.70999999999,1745
2026-03-27T22:05:32Z,Some(99.04),104916.76999999999,1745
2026-03-27T22:06:32Z,Some(99.04),104216.67000000001,1745
2026-03-27T22:07:32Z,Some(99.04),104488.86,1745
2026-03-27T22:08:32Z,Some(99.04),104789.01000000001,1745
2026-03-27T22:09:32Z,Some(99.04),104173.88,1745
2026-03-27T22:10:32Z,Some(99.04),104479.09000000001,1745
2026-03-27T22:11:32Z,Some(99.04),105822.64,1745
2026-03-27T22:12:32Z,Some(99.04),104877.85999999999,1750
2026-03-27T22:13:32Z,Some(99.04),106013.44,1750
2026-03-27T22:14:32Z,Some(99.04),105906.00000000001,1750
2026-03-27T22:15:32Z,Some(99.04),105891.34,1750
2026-03-27T22:16:32Z,Some(99.04),102860.59999999999,1750
2026-03-27T22:17:32Z,Some(99.04),102759.55,1750
2026-03-27T22:18:32Z,Some(99.04),104308.68,1750
2026-03-27T22:19:32Z,Some(99.04),104292.31000000003,1750
2026-03-27T22:20:32Z,Some(99.04),103317.47,1750
2026-03-27T22:21:32Z,Some(99.04),104270.39000000001,1750
2026-03-27T22:22:32Z,Some(99.04),104209.31999999999,1752
2026-03-27T22:23:32Z,Some(99.04),106076.79000000001,1752
2026-03-27T22:24:32Z,Some(99.04),104453.88999999998,1752
2026-03-27T22:25:32Z,Some(99.04),104463.15,1752
2026-03-27T22:26:32Z,Some(99.04),104573.43000000001,1752
2026-03-27T22:27:32Z,Some(99.04),104224.44,1752
2026-03-27T22:28:32Z,Some(99.04),104227.62,1752
2026-03-27T22:29:32Z,Some(99.04),103275.35,1752
2026-03-27T22:30:32Z,Some(99.04),105482.94,1752
2026-03-27T22:31:32Z,Some(99.04),105482.94,1752
2026-03-27T22:32:32Z,Some(99.04),104729.91999999998,1753
2026-03-27T22:33:32Z,Some(99.04),104785.87000000001,1753
2026-03-27T22:34:32Z,Some(99.04),104792.08,1753
2026-03-27T22:35:32Z,Some(99.04),104322.07,1753
2026-03-27T22:36:32Z,Some(99.04),103844.22999999998,1753
2026-03-27T22:37:32Z,Some(99.04),103850.59,1753
2026-03-27T22:38:32Z,Some(99.04),104658.04,1753
2026-03-27T22:39:32Z,Some(99.04),104461.81,1753
2026-03-27T22:40:32Z,Some(99.04),104454.37,1753
2026-03-27T22:41:32Z,Some(99.04),104454.37,1753
2026-03-27T22:42:32Z,Some(99.04),105395.77999999998,1755
2026-03-27T22:43:32Z,Some(99.04),103279.06000000001,1755
2026-03-27T22:44:32Z,Some(99.04),104363.46,1755
2026-03-27T22:45:32Z,Some(99.04),104357.60999999999,1755
2026-03-27T22:46:32Z,Some(99.04),104266.31,1755
2026-03-27T22:47:32Z,Some(99.04),104262.01999999999,1755
2026-03-27T22:48:32Z,Some(99.04),104664.92999999998,1755
2026-03-27T22:49:32Z,Some(99.04),104529.27999999998,1755
2026-03-27T22:50:32Z,Some(99.04),104501.62,1755
2026-03-27T22:51:32Z,Some(99.04),103440.48,1755
2026-03-27T22:52:32Z,Some(99.04),103444.56999999999,1766
2026-03-27T22:53:32Z,Some(99.04),106279.5,1766
2026-03-27T22:54:32Z,Some(99.04),106270.04,1766
2026-03-27T22:55:32Z,Some(99.04),102799.29000000002,1766
2026-03-27T22:56:32Z,Some(99.04),103380.39,1766
2026-03-27T22:57:32Z,Some(99.04),103369.81000000001,1766
2026-03-27T22:58:32Z,Some(99.04),105263.92,1766
2026-03-27T22:59:32Z,Some(99.04),105253.72,1766
2026-03-27T23:00:32Z,Some(99.04),103759.91,1766
2026-03-27T23:01:32Z,Some(99.04),103759.91,1766
2026-03-27T23:02:32Z,Some(99.04),103729.02,1783
2026-03-27T23:03:32Z,Some(99.04),103708.19,1783
2026-03-27T23:04:32Z,Some(99.04),103798.49,1783
2026-03-27T23:05:32Z,Some(99.04),104488.91999999998,1783
2026-03-27T23:06:32Z,Some(99.04),104467.22,1783
2026-03-27T23:07:32Z,Some(99.04),102845.90999999999,1783
2026-03-27T23:08:32Z,Some(99.04),102837.14000000001,1783
2026-03-27T23:09:32Z,Some(99.04),104451.62,1783
2026-03-27T23:10:32Z,Some(99.04),104431.9,1783
2026-03-27T23:11:32Z,Some(99.04),104431.9,1783
2026-03-27T23:12:32Z,Some(99.04),104467.7,1783
2026-03-27T23:13:32Z,Some(99.04),104931.08999999998,1783
2026-03-27T23:14:32Z,Some(99.04),104934.22,1783
2026-03-27T23:15:32Z,Some(99.04),103928.35,1783
2026-03-27T23:16:32Z,Some(99.04),103928.93,1783
2026-03-27T23:17:32Z,Some(99.04),103930.14,1783
2026-03-27T23:18:32Z,Some(99.04),103913.6,1783
2026-03-27T23:19:32Z,Some(99.04),104498.68999999999,1783
2026-03-27T23:20:32Z,Some(99.04),104483.51,1783
2026-03-27T23:21:32Z,Some(99.04),102301.61999999997,1783
2026-03-27T23:22:32Z,Some(99.04),102289.40999999999,1783
2026-03-27T23:23:32Z,Some(99.04),102350.81000000001,1783
2026-03-27T23:24:32Z,Some(99.04),102350.95,1783
2026-03-27T23:25:32Z,Some(99.04),103523.94,1783
2026-03-27T23:26:32Z,Some(99.04),103508.95,1783
2026-03-27T23:27:32Z,Some(99.04),102462.93,1783
2026-03-27T23:28:32Z,Some(99.04),102453.05,1783
2026-03-27T23:29:32Z,Some(99.04),103525.59000000001,1783
2026-03-27T23:30:32Z,Some(99.04),103515.22,1783
2026-03-27T23:31:32Z,Some(99.04),103515.22,1783
2026-03-27T23:32:32Z,Some(99.04),102492.11,1783
2026-03-27T23:33:32Z,Some(99.04),102628.22,1783
2026-03-27T23:34:32Z,Some(99.04),102631.15,1783
2026-03-27T23:35:32Z,Some(99.04),103059.36,1783
2026-03-27T23:36:32Z,Some(99.04),103054.98000000001,1783
2026-03-27T23:37:32Z,Some(99.04),103575.07999999999,1783
2026-03-27T23:38:32Z,Some(99.04),103570.2,1783
2026-03-27T23:39:32Z,Some(99.04),103232.39000000001,1783
2026-03-27T23:40:32Z,Some(99.04),103225.75000000001,1783
2026-03-27T23:41:32Z,Some(99.04),103224.62999999999,1783
2026-03-27T23:42:32Z,Some(99.04),104109.03,1783
2026-03-27T23:43:32Z,Some(99.04),104099.3,1783
2026-03-27T23:44:32Z,Some(99.04),104452.95,1783
2026-03-27T23:45:32Z,Some(99.04),104448.53,1783
2026-03-27T23:46:32Z,Some(99.04),103682.92000000001,1783
2026-03-27T23:47:32Z,Some(99.04),103671.34999999999,1783
2026-03-27T23:48:32Z,Some(99.04),102979.10999999999,1783
2026-03-27T23:49:32Z,Some(99.04),102983.96,1783
2026-03-27T23:50:32Z,Some(99.04),103991.68999999999,1783
2026-03-27T23:51:32Z,Some(99.04),103991.68999999999,1783
2026-03-27T23:52:32Z,Some(99.04),103965.58,1783
2026-03-27T23:53:32Z,Some(99.04),104291.40000000001,1783
2026-03-27T23:54:32Z,Some(99.04),104285.48000000001,1783
2026-03-27T23:55:32Z,Some(99.04),102344.94,1783
2026-03-27T23:56:32Z,Some(99.04),102341.31999999999,1783
2026-03-27T23:57:32Z,Some(99.04),103242.04000000001,1783
2026-03-27T23:58:32Z,Some(99.04),103241.37000000001,1783
2026-03-27T23:59:32Z,Some(99.04),104211.80999999998,1783
2026-03-28T00:00:32Z,Some(99.04),104213.01999999999,1783
2026-03-28T00:01:32Z,Some(99.04),104214.95999999999,1783
2026-03-28T00:02:32Z,Some(99.04),104384.19999999998,1783
2026-03-28T00:03:32Z,Some(99.04),104378.45,1783
2026-03-28T00:04:32Z,Some(99.04),104088.20999999999,1783
2026-03-28T00:05:32Z,Some(99.04),104090.06,1783
2026-03-28T00:06:32Z,Some(99.04),104410.66999999998,1783
2026-03-28T00:07:32Z,Some(99.04),104397.91,1783
2026-03-28T00:08:32Z,Some(99.04),104397.04000000001,1783
2026-03-28T00:09:32Z,Some(99.04),104720.77,1783
2026-03-28T00:10:32Z,Some(99.04),104724.54000000001,1783
2026-03-28T00:11:32Z,Some(99.04),104724.54000000001,1783
2026-03-28T00:12:32Z,Some(99.04),103606.11,1785
2026-03-28T00:13:32Z,Some(99.04),103640.51,1785
2026-03-28T00:14:32Z,Some(99.04),102681.41000000002,1785
2026-03-28T00:15:32Z,Some(99.04),102682.51000000001,1785
2026-03-28T00:16:32Z,Some(99.04),102454.8,1785
2026-03-28T00:17:32Z,Some(99.04),102443.77,1785
2026-03-28T00:18:32Z,Some(99.04),101823.95999999999,1785
2026-03-28T00:19:32Z,Some(99.04),101828.12999999999,1785
2026-03-28T00:20:32Z,Some(99.04),101819.39,1785
2026-03-28T00:21:32Z,Some(99.04),104140.78,1785
2026-03-28T00:22:32Z,Some(99.04),104140.78,1786