2026-03-30T22:23:50Z,Some(99.04),110250.17,271
2026-03-30T22:24:50Z,Some(99.04),113414.40000000001,271
2026-03-30T22:25:50Z,Some(99.04),113553.21999999999,271
2026-03-30T22:26:50Z,Some(99.04),111241.5,271
2026-03-30T22:27:50Z,Some(99.04),110994.03,271
2026-03-30T22:28:50Z,Some(99.04),111298.56999999999,271
2026-03-30T22:29:50Z,Some(99.04),110593.63999999998,271
2026-03-30T22:30:50Z,Some(99.04),111768.86999999998,271
2026-03-30T22:31:50Z,Some(99.04),111421.25,271
2026-03-30T22:32:50Z,Some(99.04),111421.25,271
2026-03-30T22:33:50Z,Some(99.04),111208.07,1669
2026-03-30T22:34:50Z,Some(99.04),110323.09999999999,1669
2026-03-30T22:35:50Z,Some(99.04),109417.19,1669
2026-03-30T22:36:50Z,Some(99.04),108005.55000000002,1669
2026-03-30T22:37:50Z,Some(99.04),108081.88,1669
2026-03-30T22:38:50Z,Some(99.04),107544.13999999998,1669
2026-03-30T22:39:50Z,Some(99.04),107902.55,1669
2026-03-30T22:40:50Z,Some(99.04),106524.59,1669
2026-03-30T22:41:50Z,Some(99.04),107519.49000000002,1669
2026-03-30T22:42:50Z,Some(99.04),107519.49000000002,1669
2026-03-30T22:43:50Z,Some(99.04),105582.17,1714
2026-03-30T22:44:50Z,Some(99.04),105806.74,1714
2026-03-30T22:45:50Z,Some(99.04),104815.64,1714
2026-03-30T22:46:50Z,Some(99.04),105599.29999999999,1714
2026-03-30T22:47:50Z,Some(99.04),105406.59000000001,1714
2026-03-30T22:48:50Z,Some(99.04),105619.24,1714
2026-03-30T22:49:50Z,Some(99.04),104989.86,1714
2026-03-30T22:50:50Z,Some(99.04),105096.42000000001,1714
2026-03-30T22:51:50Z,Some(99.04),104150.29999999999,1714
2026-03-30T22:52:50Z,Some(99.04),104150.29999999999,1714
2026-03-30T22:53:50Z,Some(99.04),106613.20999999999,1722
2026-03-30T22:54:50Z,Some(99.04),105014.86000000002,1722
2026-03-30T22:55:50Z,Some(99.04),104091.58999999998,1722
2026-03-30T22:56:50Z,Some(99.04),105124.08,1722
2026-03-30T22:57:50Z,Some(99.04),104836.01000000001,1722
2026-03-30T22:58:50Z,Some(99.04),105280.06000000001,1722
2026-03-30T22:59:50Z,Some(99.04),105222.67,1722
2026-03-30T23:00:50Z,Some(99.04),105192.20999999999,1722
2026-03-30T23:01:50Z,Some(99.04),103845.25999999998,1722
2026-03-30T23:02:50Z,Some(99.04),103845.25999999998,1722
2026-03-30T23:03:50Z,Some(99.04),104845.6,1755
2026-03-30T23:04:50Z,Some(99.04),104996.21,1755
2026-03-30T23:05:50Z,Some(99.04),103937.79,1755
2026-03-30T23:06:50Z,Some(99.04),103922.11,1755
2026-03-30T23:07:50Z,Some(99.04),104427.79999999999,1755
2026-03-30T23:08:50Z,Some(99.04),103607.81999999999,1755
2026-03-30T23:09:50Z,Some(99.04),105671.6,1755
2026-03-30T23:10:50Z,Some(99.04),103311.17000000001,1755
2026-03-30T23:11:50Z,Some(99.04),103659.03,1755
2026-03-30T23:12:50Z,Some(99.04),103659.03,1755
2026-03-30T23:13:50Z,Some(99.04),104242.06999999999,1759
2026-03-30T23:14:50Z,Some(99.04),104247.12999999999,1759
2026-03-30T23:15:50Z,Some(99.04),103881.18000000002,1759
2026-03-30T23:16:50Z,Some(99.04),103863.45000000003,1759
2026-03-30T23:17:50Z,Some(99.04),103438.72,1759
2026-03-30T23:18:50Z,Some(99.04),103696.23000000001,1759
2026-03-30T23:19:50Z,Some(99.04),104568.04,1759
2026-03-30T23:20:50Z,Some(99.04),104523.57,1759
2026-03-30T23:21:50Z,Some(99.04),103719.77,1759
2026-03-30T23:22:50Z,Some(99.04),103719.77,1759
2026-03-30T23:23:50Z,Some(99.04),104511.67,1761
2026-03-30T23:24:50Z,Some(99.04),104653.16000000002,1761
2026-03-30T23:25:50Z,Some(99.04),103446.06,1761
2026-03-30T23:26:50Z,Some(99.04),103442.46,1761
2026-03-30T23:27:50Z,Some(99.04),104020.97,1761
2026-03-30T23:28:50Z,Some(99.04),103495.31,1761
2026-03-30T23:29:50Z,Some(99.04),103464.21000000002,1761
2026-03-30T23:30:50Z,Some(99.04),103657.35999999999,1761
2026-03-30T23:31:50Z,Some(99.04),104171.46999999999,1761
2026-03-30T23:32:50Z,Some(99.04),104165.09999999999,1761
2026-03-30T23:33:50Z,Some(99.04),103240.2,1763
2026-03-30T23:34:50Z,Some(99.04),102921.40000000001,1763
2026-03-30T23:35:50Z,Some(99.04),102913.23999999999,1763
2026-03-30T23:36:50Z,Some(99.04),103415.81000000001,1763
2026-03-30T23:37:50Z,Some(99.04),103813.91999999998,1763
2026-03-30T23:38:50Z,Some(99.04),103813.09999999999,1763
2026-03-30T23:39:50Z,Some(99.04),102173.07,1763
2026-03-30T23:40:50Z,Some(99.04),103418.82999999999,1763
2026-03-30T23:41:50Z,Some(99.04),103402.06,1763
2026-03-30T23:42:50Z,Some(99.04),104207.37,1763
2026-03-30T23:43:50Z,Some(99.04),104187.82,1765
2026-03-30T23:44:50Z,Some(99.04),102682.41999999998,1765
2026-03-30T23:45:50Z,Some(99.04),102714.01,1765
2026-03-30T23:46:50Z,Some(99.04),102711.25,1765
2026-03-30T23:47:50Z,Some(99.04),102861.44,1765
2026-03-30T23:48:50Z,Some(99.04),102836.44,1765
2026-03-30T23:49:50Z,Some(99.04),102287.17,1765
2026-03-30T23:50:50Z,Some(99.04),102882.66,1765
2026-03-30T23:51:50Z,Some(99.04),102873.29,1765
2026-03-30T23:52:50Z,Some(99.04),103245.2,1765
2026-03-30T23:53:50Z,Some(99.04),103241.12999999999,1767
2026-03-30T23:54:50Z,Some(99.04),102321.87999999999,1767
2026-03-30T23:55:50Z,Some(99.04),102320.24,1767
2026-03-30T23:56:50Z,Some(99.04),102579.55000000002,1767
2026-03-30T23:57:50Z,Some(99.04),102663.63000000002,1767
2026-03-30T23:58:50Z,Some(99.04),102658.83,1767
2026-03-30T23:59:50Z,Some(99.04),103422.41000000002,1767
2026-03-31T00:00:50Z,Some(99.04),103418.76,1767
2026-03-31T00:01:50Z,Some(99.04),102633.26000000001,1767
2026-03-31T00:02:50Z,Some(99.04),102618.95,1767
2026-03-31T00:03:50Z,Some(99.04),102477.44,1793
2026-03-31T00:04:50Z,Some(99.04),102468.24,1793
2026-03-31T00:05:50Z,Some(99.04),102519.5,1793
2026-03-31T00:06:50Z,Some(99.04),103855.1,1793
2026-03-31T00:07:50Z,Some(99.04),103854.43,1793
2026-03-31T00:08:50Z,Some(99.04),102345.81000000001,1793
2026-03-31T00:09:50Z,Some(99.04),102348.09999999999,1793
2026-03-31T00:10:50Z,Some(99.04),102865.62999999999,1793
2026-03-31T00:11:50Z,Some(99.04),102856.99,1793
2026-03-31T00:12:50Z,Some(99.04),102760.52,1793
2026-03-31T00:13:50Z,Some(99.04),102752.58000000002,1795
2026-03-31T00:14:50Z,Some(99.04),103904.20999999999,1795
2026-03-31T00:15:50Z,Some(99.04),103915.54000000001,1795
2026-03-31T00:16:50Z,Some(99.04),103257.79,1795
2026-03-31T00:17:50Z,Some(99.04),103252.73,1795
2026-03-31T00:18:50Z,Some(99.04),102741.13,1795
2026-03-31T00:19:50Z,Some(99.04),102739.66,1795
2026-03-31T00:20:50Z,Some(99.04),104664.39,1795
2026-03-31T00:21:50Z,Some(99.04),104657.27,1795
2026-03-31T00:22:50Z,Some(99.04),104657.27,1795
2026-03-31T00:23:50Z,Some(99.04),103232.68000000001,1795
2026-03-31T00:24:50Z,Some(99.04),102751.16,1795
2026-03-31T00:25:50Z,Some(99.04),102752.61000000002,1795
2026-03-31T00:26:50Z,Some(99.04),103307.26000000001,1795
2026-03-31T00:27:50Z,Some(99.04),103283.16,1795
2026-03-31T00:28:50Z,Some(99.04),102915.85999999999,1795
2026-03-31T00:29:50Z,Some(99.04),102893.52,1795
2026-03-31T00:30:50Z,Some(99.04),103620.12999999999,1795
2026-03-31T00:31:50Z,Some(99.04),103611.88,1795
2026-03-31T00:32:50Z,Some(99.04),103611.88,1795
2026-03-31T00:33:50Z,Some(99.04),103245.81999999999,1798
2026-03-31T00:34:50Z,Some(99.04),103958.52,1798
2026-03-31T00:35:50Z,Some(99.04),103951.63,1798
2026-03-31T00:36:50Z,Some(99.04),102374.05999999998,1798
2026-03-31T00:37:50Z,Some(99.04),102386.53,1798
2026-03-31T00:38:50Z,Some(99.04),103405.73999999999,1798
2026-03-31T00:39:50Z,Some(99.04),103451.91999999998,1798
2026-03-31T00:40:50Z,Some(99.04),102670.42,1798
2026-03-31T00:41:50Z,Some(99.04),102697.53,1798
2026-03-31T00:42:50Z,Some(99.04),102697.53,1798
2026-03-31T00:43:50Z,Some(99.04),104359.97,1798
2026-03-31T00:44:50Z,Some(99.04),104392.06,1798
2026-03-31T00:45:50Z,Some(99.04),102881.15000000001,1798
2026-03-31T00:46:50Z,Some(99.04),102883.47,1798
2026-03-31T00:47:50Z,Some(99.04),103065.67000000001,1798
2026-03-31T00:48:50Z,Some(99.04),103065.89,1798
2026-03-31T00:49:50Z,Some(99.04),103566.42,1798
2026-03-31T00:50:50Z,Some(99.04),103558.21999999999,1798
2026-03-31T00:51:50Z,Some(99.04),104427.66,1798
2026-03-31T00:52:50Z,Some(99.04),104427.66,1798
2026-03-31T00:53:50Z,Some(99.04),104416.62000000001,1799
2026-03-31T00:54:50Z,Some(99.04),103414.00000000001,1799
2026-03-31T00:55:50Z,Some(99.04),103401.46,1799
2026-03-31T00:56:50Z,Some(99.04),103557.70999999999,1799
2026-03-31T00:57:50Z,Some(99.04),103543.63999999998,1799
2026-03-31T00:58:50Z,Some(99.04),104167.73,1799
2026-03-31T00:59:50Z,Some(99.04),104164.88,1799
2026-03-31T01:00:50Z,Some(99.04),102877.62000000002,1799
2026-03-31T01:01:50Z,Some(99.04),102873.59,1799
2026-03-31T01:02:50Z,Some(99.04),102873.59,1799
2026-03-31T01:03:50Z,Some(99.04),103637.35,1800
2026-03-31T01:04:50Z,Some(99.04),103630.17,1800
2026-03-31T01:05:50Z,Some(99.04),103003.38999999998,1800
2026-03-31T01:06:50Z,Some(99.04),103004.21000000002,1800
2026-03-31T01:07:50Z,Some(99.04),104110.72000000002,1800
2026-03-31T01:08:50Z,Some(99.04),104113.09,1800
2026-03-31T01:09:50Z,Some(99.04),104100.88999999998,1800
2026-03-31T01:10:50Z,Some(99.04),103327.73000000003,1800
2026-03-31T01:11:50Z,Some(99.04),103322.23000000001,1800
2026-03-31T01:12:50Z,Some(99.04),103322.23000000001,1800
2026-03-31T01:13:50Z,Some(99.04),104035.49,1800
2026-03-31T01:14:50Z,Some(99.04),103574.92000000001,1800
2026-03-31T01:15:50Z,Some(99.04),102674.93,1800
2026-03-31T01:16:50Z,Some(99.04),102685.05,1800
2026-03-31T01:17:50Z,Some(99.04),102538,1800
2026-03-31T01:18:50Z,Some(99.04),102569.34000000001,1800
2026-03-31T01:19:50Z,Some(99.04),104556.91,1800
2026-03-31T01:20:50Z,Some(99.04),104581.31999999998,1800
2026-03-31T01:21:50Z,Some(99.04),104609.93,1800
2026-03-31T01:22:50Z,Some(99.04),104609.93,1800
2026-03-31T01:23:50Z,Some(99.04),103315.05,1800