2026-02-22T10:05:34Z,Some(99.32),115577.96999999999,179
2026-02-22T10:06:34Z,Some(99.32),117581.22,179
2026-02-22T10:07:34Z,Some(99.32),116376.18000000001,179
2026-02-22T10:08:34Z,Some(99.32),116986.85000000002,179
2026-02-22T10:09:34Z,Some(99.32),118488.91999999998,179
2026-02-22T10:10:34Z,Some(99.32),117794.13,179
2026-02-22T10:11:34Z,Some(99.32),119072.14000000001,179
2026-02-22T10:12:34Z,Some(99.32),120418.33,179
2026-02-22T10:13:34Z,Some(99.32),120135,179
2026-02-22T10:14:34Z,Some(99.32),120135,179
2026-02-22T10:15:34Z,Some(99.32),119376.32,1591
2026-02-22T10:16:34Z,Some(99.32),118551.05999999998,1591
2026-02-22T10:17:34Z,Some(99.32),117721.58999999998,1591
2026-02-22T10:18:34Z,Some(99.32),117695.76999999999,1591
2026-02-22T10:19:34Z,Some(99.32),117172.37999999998,1591
2026-02-22T10:20:34Z,Some(99.32),115144.17,1591
2026-02-22T10:21:34Z,Some(99.32),115405.53,1591
2026-02-22T10:22:34Z,Some(99.32),114864.66999999998,1591
2026-02-22T10:23:34Z,Some(99.32),115657.30000000002,1591
2026-02-22T10:24:34Z,Some(99.32),115657.30000000002,1591
2026-02-22T10:25:34Z,Some(99.32),113542.43999999999,1637
2026-02-22T10:26:34Z,Some(99.32),114303.76,1637
2026-02-22T10:27:34Z,Some(99.32),113982.06,1637
2026-02-22T10:28:34Z,Some(99.32),112603.31000000001,1637
2026-02-22T10:29:34Z,Some(99.32),112961.80999999998,1637
2026-02-22T10:30:34Z,Some(99.32),113373.88,1637
2026-02-22T10:31:34Z,Some(99.32),112594.27,1637
2026-02-22T10:32:34Z,Some(99.32),112546.73000000001,1637
2026-02-22T10:33:34Z,Some(99.32),112328.33,1637
2026-02-22T10:34:34Z,Some(99.32),112328.33,1637
2026-02-22T10:35:34Z,Some(99.32),112739.47,1643
2026-02-22T10:36:34Z,Some(99.32),110826.98000000001,1643
2026-02-22T10:37:34Z,Some(99.32),110707.67000000001,1643
2026-02-22T10:38:34Z,Some(99.32),111802.61,1643
2026-02-22T10:39:34Z,Some(99.32),110998.5,1643
2026-02-22T10:40:34Z,Some(99.32),111286.12999999999,1643
2026-02-22T10:41:34Z,Some(99.32),111184.38,1643
2026-02-22T10:42:34Z,Some(99.32),110296.22,1643
2026-02-22T10:43:34Z,Some(99.32),111401.99,1643
2026-02-22T10:44:34Z,Some(99.32),111401.99,1643
2026-02-22T10:45:34Z,Some(99.32),110423.31999999999,1649
2026-02-22T10:46:34Z,Some(99.32),110616.86999999998,1649
2026-02-22T10:47:34Z,Some(99.32),110628.69,1649
2026-02-22T10:48:34Z,Some(99.32),110580.74,1649
2026-02-22T10:49:34Z,Some(99.32),110495.93999999999,1649
2026-02-22T10:50:34Z,Some(99.32),111192.33,1649
2026-02-22T10:51:34Z,Some(99.32),112657.9,1649
2026-02-22T10:52:34Z,Some(99.32),111293.03,1649
2026-02-22T10:53:34Z,Some(99.32),110739.60000000002,1649
2026-02-22T10:54:34Z,Some(99.32),110115.24,1649
2026-02-22T10:55:34Z,Some(99.32),110206.40000000001,1681
2026-02-22T10:56:34Z,Some(99.32),110750.10999999999,1681
2026-02-22T10:57:34Z,Some(99.32),110651.59999999999,1681
2026-02-22T10:58:34Z,Some(99.32),110625.19,1681
2026-02-22T10:59:34Z,Some(99.32),109616.75,1681
2026-02-22T11:00:34Z,Some(99.32),110115.38999999998,1681
2026-02-22T11:01:34Z,Some(99.32),109606.81,1681
2026-02-22T11:02:34Z,Some(99.32),110039.15999999999,1681
2026-02-22T11:03:34Z,Some(99.32),111295.7,1681
2026-02-22T11:04:34Z,Some(99.32),111295.7,1681
2026-02-22T11:05:34Z,Some(99.32),110141.68000000002,1685
2026-02-22T11:06:34Z,Some(99.32),109871.70000000001,1685
2026-02-22T11:07:34Z,Some(99.32),109206.51000000001,1685
2026-02-22T11:08:34Z,Some(99.32),109186.83,1685
2026-02-22T11:09:34Z,Some(99.32),110409.6,1685
2026-02-22T11:10:34Z,Some(99.32),109657.94999999998,1685
2026-02-22T11:11:34Z,Some(99.32),109645.20999999999,1685
2026-02-22T11:12:34Z,Some(99.32),110358.93999999999,1685
2026-02-22T11:13:34Z,Some(99.32),108911.01000000001,1685
2026-02-22T11:14:34Z,Some(99.32),108911.01000000001,1685
2026-02-22T11:15:34Z,Some(99.32),109173.32,1707
2026-02-22T11:16:34Z,Some(99.32),109020.96,1707
2026-02-22T11:17:34Z,Some(99.32),109015.35999999999,1707
2026-02-22T11:18:34Z,Some(99.32),109659.84999999999,1707
2026-02-22T11:19:34Z,Some(99.32),108087.56,1707
2026-02-22T11:20:34Z,Some(99.32),108062.40999999999,1707
2026-02-22T11:21:34Z,Some(99.32),109351.73,1707
2026-02-22T11:22:34Z,Some(99.32),109710.1,1707
2026-02-22T11:23:34Z,Some(99.32),109694.70999999998,1707
2026-02-22T11:24:34Z,Some(99.32),109694.70999999998,1707
2026-02-22T11:25:34Z,Some(99.32),109211.93999999999,1715
2026-02-22T11:26:34Z,Some(99.32),108988.68000000001,1715
2026-02-22T11:27:34Z,Some(99.32),108834.12999999999,1715
2026-02-22T11:28:34Z,Some(99.32),108831.12999999999,1715
2026-02-22T11:29:34Z,Some(99.32),109081.51000000001,1715
2026-02-22T11:30:34Z,Some(99.32),109078.48999999999,1715
2026-02-22T11:31:34Z,Some(99.32),109626.52,1715
2026-02-22T11:32:34Z,Some(99.32),110165.46,1715
2026-02-22T11:33:34Z,Some(99.32),110160.38,1715
2026-02-22T11:34:34Z,Some(99.32),110160.38,1715
2026-02-22T11:35:34Z,Some(99.32),109795.96999999999,1719
2026-02-22T11:36:34Z,Some(99.32),109178.59999999999,1719
2026-02-22T11:37:34Z,Some(99.32),109173.78,1719
2026-02-22T11:38:34Z,Some(99.32),108946.39,1719
2026-02-22T11:39:34Z,Some(99.32),110456.20999999999,1719
2026-02-22T11:40:34Z,Some(99.32),110448.18,1719
2026-02-22T11:41:34Z,Some(99.32),108730.19,1719
2026-02-22T11:42:34Z,Some(99.32),108725.42,1719
2026-02-22T11:43:34Z,Some(99.32),109039.59999999999,1719
2026-02-22T11:44:34Z,Some(99.32),109028.18000000002,1719
2026-02-22T11:45:34Z,Some(99.32),108723.85,1719
2026-02-22T11:46:34Z,Some(99.32),108715.98999999999,1719
2026-02-22T11:47:34Z,Some(99.32),109052.16,1719
2026-02-22T11:48:34Z,Some(99.32),108986.18,1719
2026-02-22T11:49:34Z,Some(99.32),108980.65999999999,1719
2026-02-22T11:50:34Z,Some(99.32),108925.2,1719
2026-02-22T11:51:34Z,Some(99.32),108919.97,1719
2026-02-22T11:52:34Z,Some(99.32),109174.79999999999,1719
2026-02-22T11:53:34Z,Some(99.32),109171.09999999999,1719
2026-02-22T11:54:34Z,Some(99.32),109171.09999999999,1719
2026-02-22T11:55:34Z,Some(99.32),109111.8,1721
2026-02-22T11:56:34Z,Some(99.32),108962.12,1721
2026-02-22T11:57:34Z,Some(99.32),108958.1,1721
2026-02-22T11:58:34Z,Some(99.32),108966.50000000001,1721
2026-02-22T11:59:34Z,Some(99.32),108957.58,1721
2026-02-22T12:00:34Z,Some(99.32),110418.26000000001,1721
2026-02-22T12:01:34Z,Some(99.32),110415.95000000001,1721
2026-02-22T12:02:34Z,Some(99.32),109074.49,1721
2026-02-22T12:03:34Z,Some(99.32),109072.53,1721
2026-02-22T12:04:34Z,Some(99.32),109072.53,1721
2026-02-22T12:05:34Z,Some(99.32),109280.90000000001,1722
2026-02-22T12:06:34Z,Some(99.32),109909.52,1722
2026-02-22T12:07:34Z,Some(99.32),109905.61999999998,1722
2026-02-22T12:08:34Z,Some(99.32),108964.46,1722
2026-02-22T12:09:34Z,Some(99.32),108961.04,1722
2026-02-22T12:10:34Z,Some(99.32),108093.23999999999,1722
2026-02-22T12:11:34Z,Some(99.32),108087.07999999999,1722
2026-02-22T12:12:34Z,Some(99.32),108952.35,1722
2026-02-22T12:13:34Z,Some(99.32),108949.56,1722
2026-02-22T12:14:34Z,Some(99.32),108949.56,1722
2026-02-22T12:15:34Z,Some(99.32),108407.91999999998,1722
2026-02-22T12:16:34Z,Some(99.32),109009.68000000002,1722
2026-02-22T12:17:34Z,Some(99.32),109004.22000000002,1722
2026-02-22T12:18:34Z,Some(99.32),109481.81000000001,1722
2026-02-22T12:19:34Z,Some(99.32),109471.87,1722
2026-02-22T12:20:34Z,Some(99.32),109251.22,1722
2026-02-22T12:21:34Z,Some(99.32),109242.12000000001,1722
2026-02-22T12:22:34Z,Some(99.32),109120.17,1722
2026-02-22T12:23:34Z,Some(99.32),108062.86,1722
2026-02-22T12:24:34Z,Some(99.32),108062.86,1722
2026-02-22T12:25:34Z,Some(99.32),108058.90999999999,1722
2026-02-22T12:26:34Z,Some(99.32),108048.93000000001,1722
2026-02-22T12:27:34Z,Some(99.32),108996.62,1722
2026-02-22T12:28:34Z,Some(99.32),108991.98000000001,1722
2026-02-22T12:29:34Z,Some(99.32),109261.24999999999,1722
2026-02-22T12:30:34Z,Some(99.32),109258.88999999998,1722
2026-02-22T12:31:34Z,Some(99.32),108895.54000000001,1722
2026-02-22T12:32:34Z,Some(99.32),108890.53,1722
2026-02-22T12:33:34Z,Some(99.32),109171.36000000002,1722
2026-02-22T12:34:34Z,Some(99.32),109171.36000000002,1722
2026-02-22T12:35:34Z,Some(99.32),109157.58,1722
2026-02-22T12:36:34Z,Some(99.32),108029.05,1722
2026-02-22T12:37:34Z,Some(99.32),108018.78,1722
2026-02-22T12:38:34Z,Some(99.32),109203.76,1722
2026-02-22T12:39:34Z,Some(99.32),109199.63999999998,1722
2026-02-22T12:40:34Z,Some(99.32),108635.10999999999,1722
2026-02-22T12:41:34Z,Some(99.32),108628.65000000001,1722
2026-02-22T12:42:34Z,Some(99.32),109237.18000000001,1722
2026-02-22T12:43:34Z,Some(99.32),109232.27,1722
2026-02-22T12:44:34Z,Some(99.32),109232.27,1722
2026-02-22T12:45:34Z,Some(99.32),110261.39,1723
2026-02-22T12:46:34Z,Some(99.32),110261.20000000001,1723
2026-02-22T12:47:34Z,Some(99.32),109178.8,1723
2026-02-22T12:48:34Z,Some(99.32),109172.23,1723
2026-02-22T12:49:34Z,Some(99.32),108288.95000000001,1723
2026-02-22T12:50:34Z,Some(99.32),108285.04,1723
2026-02-22T12:51:34Z,Some(99.32),108279.32,1723
2026-02-22T12:52:34Z,Some(99.32),108657.58000000002,1723
2026-02-22T12:53:34Z,Some(99.32),108653.06000000001,1723
2026-02-22T12:54:34Z,Some(99.32),108597.08,1723
2026-02-22T12:55:34Z,Some(99.32),108595.08,1723
2026-02-22T12:56:34Z,Some(99.32),108176.25,1723
2026-02-22T12:57:34Z,Some(99.32),108760.68,1723
2026-02-22T12:58:34Z,Some(99.32),108759.90999999999,1723
2026-02-22T12:59:34Z,Some(99.32),108608.87999999998,1723
2026-02-22T13:00:34Z,Some(99.32),108602.96000000002,1723
2026-02-22T13:01:34Z,Some(99.32),108138.73,1723
2026-02-22T13:02:34Z,Some(99.32),108136.68999999999,1723
2026-02-22T13:03:34Z,Some(99.32),108136.88,1723
2026-02-22T13:04:34Z,Some(99.32),108136.88,1723
2026-02-22T13:05:34Z,Some(99.32),109836.79999999999,1725