2026-03-22T01:13:17Z,Some(97.3),93241,183
2026-03-22T01:14:17Z,Some(99.04),113124.68000000001,183
2026-03-22T01:15:17Z,Some(99.04),112145.48999999998,183
2026-03-22T01:16:17Z,Some(99.04),113692.87,183
2026-03-22T01:17:17Z,Some(99.04),114137.59999999999,183
2026-03-22T01:18:17Z,Some(99.04),115575.06,183
2026-03-22T01:19:17Z,Some(99.04),114795.59999999999,183
2026-03-22T01:20:17Z,Some(99.04),114057.85999999999,183
2026-03-22T01:21:17Z,Some(99.04),114169.26000000001,183
2026-03-22T01:22:17Z,Some(99.04),113391.40999999999,183
2026-03-22T01:23:17Z,Some(99.04),113214.93999999999,1579
2026-03-22T01:24:17Z,Some(99.04),110705.8,1579
2026-03-22T01:25:17Z,Some(99.04),109502.16999999998,1579
2026-03-22T01:26:17Z,Some(99.04),107191.66,1579
2026-03-22T01:27:17Z,Some(99.04),106725.75999999998,1579
2026-03-22T01:28:17Z,Some(99.04),107674.74,1579
2026-03-22T01:29:17Z,Some(99.04),107522.37,1579
2026-03-22T01:30:17Z,Some(99.04),106742.73,1579
2026-03-22T01:31:17Z,Some(99.04),106005,1579
2026-03-22T01:32:17Z,Some(99.04),103881.82999999999,1579
2026-03-22T01:33:17Z,Some(99.04),104894.16,1579
2026-03-22T01:34:17Z,Some(99.04),104038.54000000001,1599
2026-03-22T01:35:17Z,Some(99.04),103489.13000000002,1599
2026-03-22T01:36:17Z,Some(99.04),104073.93000000001,1599
2026-03-22T01:37:17Z,Some(99.04),103899.51000000001,1599
2026-03-22T01:38:17Z,Some(99.04),103121.01999999997,1599
2026-03-22T01:39:17Z,Some(99.04),103481.65000000002,1599
2026-03-22T01:40:17Z,Some(99.04),104236.04999999999,1599
2026-03-22T01:41:17Z,Some(99.04),102312.49,1599
2026-03-22T01:42:17Z,Some(99.04),102310.86,1599
2026-03-22T01:43:17Z,Some(99.04),102227.62,1635
2026-03-22T01:44:17Z,Some(99.04),103013.17000000001,1635
2026-03-22T01:45:17Z,Some(99.04),103953.95999999999,1635
2026-03-22T01:46:17Z,Some(99.04),101684.57,1635
2026-03-22T01:47:17Z,Some(99.04),101981.7,1635
2026-03-22T01:48:17Z,Some(99.04),101232.04,1635
2026-03-22T01:49:17Z,Some(99.04),101415.06999999999,1635
2026-03-22T01:50:17Z,Some(99.04),101367.59,1635
2026-03-22T01:51:17Z,Some(99.04),101636.73,1635
2026-03-22T01:52:17Z,Some(99.04),100728.19999999998,1635
2026-03-22T01:53:17Z,Some(99.04),102559.96,1642
2026-03-22T01:54:17Z,Some(99.04),102004.66,1642
2026-03-22T01:55:17Z,Some(99.04),101551.27,1642
2026-03-22T01:56:17Z,Some(99.04),101614.05999999998,1642
2026-03-22T01:57:17Z,Some(99.04),101556.29,1642
2026-03-22T01:58:17Z,Some(99.04),102117.23000000001,1642
2026-03-22T01:59:17Z,Some(99.04),101668.73999999999,1642
2026-03-22T02:00:17Z,Some(99.04),101172.65,1642
2026-03-22T02:01:17Z,Some(99.04),100738.44,1642
2026-03-22T02:02:17Z,Some(99.04),100685.03000000001,1642
2026-03-22T02:03:17Z,Some(99.04),102401.12,1668
2026-03-22T02:04:17Z,Some(99.04),102794.56,1668
2026-03-22T02:05:17Z,Some(99.04),100445.15999999999,1668
2026-03-22T02:06:17Z,Some(99.04),100658.28,1668
2026-03-22T02:07:17Z,Some(99.04),100643.76000000001,1668
2026-03-22T02:08:17Z,Some(99.04),100671.26000000002,1668
2026-03-22T02:09:17Z,Some(99.04),101191.36999999998,1668
2026-03-22T02:10:17Z,Some(99.04),101209.22999999998,1668
2026-03-22T02:11:17Z,Some(99.04),101209.22999999998,1668
2026-03-22T02:12:17Z,Some(99.04),100898.64,1668
2026-03-22T02:13:17Z,Some(99.04),100209.5,1677
2026-03-22T02:14:17Z,Some(99.04),100192.93999999999,1677
2026-03-22T02:15:17Z,Some(99.04),99341.22,1677
2026-03-22T02:16:17Z,Some(99.04),99372.46000000002,1677
2026-03-22T02:17:17Z,Some(99.04),99337.23999999998,1677
2026-03-22T02:18:17Z,Some(99.04),99433.84,1677
2026-03-22T02:19:17Z,Some(99.04),100727.21,1677
2026-03-22T02:20:17Z,Some(99.04),100685.44999999998,1677
2026-03-22T02:21:17Z,Some(99.04),100758.48999999999,1677
2026-03-22T02:22:17Z,Some(99.04),100771.76999999999,1677
2026-03-22T02:23:17Z,Some(99.04),101096.52,1678
2026-03-22T02:24:17Z,Some(99.04),100562.76,1678
2026-03-22T02:25:17Z,Some(99.04),101056.77999999998,1678
2026-03-22T02:26:17Z,Some(99.04),101027.94999999998,1678
2026-03-22T02:27:17Z,Some(99.04),99069.82,1678
2026-03-22T02:28:17Z,Some(99.04),101767.68000000001,1678
2026-03-22T02:29:17Z,Some(99.04),101754.83,1678
2026-03-22T02:30:17Z,Some(99.04),100240.59,1678
2026-03-22T02:31:17Z,Some(99.04),99695.65000000001,1678
2026-03-22T02:32:17Z,Some(99.04),99695.65000000001,1678
2026-03-22T02:33:17Z,Some(99.04),99715.13000000002,1682
2026-03-22T02:34:17Z,Some(99.04),99715.83,1682
2026-03-22T02:35:17Z,Some(99.04),100473.48000000001,1682
2026-03-22T02:36:17Z,Some(99.04),100983.18,1682
2026-03-22T02:37:17Z,Some(99.04),100961.77000000002,1682
2026-03-22T02:38:17Z,Some(99.04),98906.59,1682
2026-03-22T02:39:17Z,Some(99.04),98895.48,1682
2026-03-22T02:40:17Z,Some(99.04),99591.28,1682
2026-03-22T02:41:17Z,Some(99.04),99487.66999999998,1682
2026-03-22T02:42:17Z,Some(99.04),99485.85999999999,1682
2026-03-22T02:43:17Z,Some(99.04),101519.88000000002,1682
2026-03-22T02:44:17Z,Some(99.04),101511.83,1682
2026-03-22T02:45:17Z,Some(99.04),100382.54000000001,1682
2026-03-22T02:46:17Z,Some(99.04),100337.45999999998,1682
2026-03-22T02:47:17Z,Some(99.04),100231.4,1682
2026-03-22T02:48:17Z,Some(99.04),99812.19,1682
2026-03-22T02:49:17Z,Some(99.04),99793.65,1682
2026-03-22T02:50:17Z,Some(99.04),100849.48000000001,1682
2026-03-22T02:51:17Z,Some(99.04),100849.48000000001,1682
2026-03-22T02:52:17Z,Some(99.04),100547.77999999998,1682
2026-03-22T02:53:17Z,Some(99.04),100548.96000000002,1682
2026-03-22T02:54:17Z,Some(99.04),100278.71999999999,1682
2026-03-22T02:55:17Z,Some(99.04),100275.87000000001,1682
2026-03-22T02:56:17Z,Some(99.04),100256.20999999999,1682
2026-03-22T02:57:17Z,Some(99.04),100256.20999999999,1682
2026-03-22T02:58:17Z,Some(99.04),99189.84000000001,1682
2026-03-22T02:59:17Z,Some(99.04),99189.84000000001,1682
2026-03-22T03:00:17Z,Some(99.04),98417.63,1682
2026-03-22T03:01:17Z,Some(99.04),98417.63,1682
2026-03-22T03:02:17Z,Some(99.04),100349.2,1682
2026-03-22T03:03:17Z,Some(99.04),100349.2,1682
2026-03-22T03:04:17Z,Some(99.04),99737.92000000001,1682
2026-03-22T03:05:17Z,Some(99.04),99737.92000000001,1682
2026-03-22T03:06:17Z,Some(99.04),101139.84,1682
2026-03-22T03:07:17Z,Some(99.04),101139.84,1682
2026-03-22T03:08:17Z,Some(99.04),99524.7,1682
2026-03-22T03:09:17Z,Some(99.04),99524.7,1682
2026-03-22T03:10:17Z,Some(99.04),99491.81,1682
2026-03-22T03:11:17Z,Some(99.04),100762.81999999999,1682
2026-03-22T03:12:17Z,Some(99.04),100751.02000000002,1682
2026-03-22T03:13:17Z,Some(99.04),100490.71,1709
2026-03-22T03:14:17Z,Some(99.04),100482.49,1709
2026-03-22T03:15:17Z,Some(99.04),100835.56000000001,1709
2026-03-22T03:16:17Z,Some(99.04),100794.56,1709
2026-03-22T03:17:17Z,Some(99.04),99859.89,1709
2026-03-22T03:18:17Z,Some(99.04),99801.09999999999,1709
2026-03-22T03:19:17Z,Some(99.04),100090.06999999999,1709
2026-03-22T03:20:17Z,Some(99.04),100040.09999999999,1709
2026-03-22T03:21:17Z,Some(99.04),99587.63,1709
2026-03-22T03:22:17Z,Some(99.04),99547.8,1709
2026-03-22T03:23:17Z,Some(99.04),100391.23999999999,1709
2026-03-22T03:24:17Z,Some(99.04),100365.85,1710
2026-03-22T03:25:17Z,Some(99.04),100460.66,1710
2026-03-22T03:26:17Z,Some(99.04),100409.23,1710
2026-03-22T03:27:17Z,Some(99.04),100430.54999999999,1710
2026-03-22T03:28:17Z,Some(99.04),100392.48,1710
2026-03-22T03:29:17Z,Some(99.04),99808.45999999998,1710
2026-03-22T03:30:17Z,Some(99.04),99775.53,1710
2026-03-22T03:31:17Z,Some(99.04),99659.93,1710
2026-03-22T03:32:17Z,Some(99.04),98721.9,1710
2026-03-22T03:33:17Z,Some(99.04),98668.72999999998,1712
2026-03-22T03:34:17Z,Some(99.04),98514.04000000001,1712
2026-03-22T03:35:17Z,Some(99.04),98465.26000000001,1712
2026-03-22T03:36:17Z,Some(99.04),99941.93000000001,1712
2026-03-22T03:37:17Z,Some(99.04),99894.43,1712
2026-03-22T03:38:17Z,Some(99.04),99591.32999999999,1712
2026-03-22T03:39:17Z,Some(99.04),99554.63999999998,1712
2026-03-22T03:40:17Z,Some(99.04),98088.46999999999,1712
2026-03-22T03:41:17Z,Some(99.04),98042,1712
2026-03-22T03:42:17Z,Some(99.04),98712.53,1712
2026-03-22T03:43:17Z,Some(99.04),98682.4,1712
2026-03-22T03:44:17Z,Some(99.04),98652.01999999999,1712
2026-03-22T03:45:17Z,Some(99.04),98589.69,1712
2026-03-22T03:46:17Z,Some(99.04),98555.02000000002,1712
2026-03-22T03:47:17Z,Some(99.04),99391.99999999999,1712
2026-03-22T03:48:17Z,Some(99.04),99350.69,1712
2026-03-22T03:49:17Z,Some(99.04),98081.23000000001,1712
2026-03-22T03:50:17Z,Some(99.04),98057.98999999998,1712
2026-03-22T03:51:17Z,Some(99.04),98999.5,1712
2026-03-22T03:52:17Z,Some(99.04),98975.55,1712
2026-03-22T03:53:17Z,Some(99.04),98948.04000000001,1712
2026-03-22T03:54:17Z,None,0,0
2026-03-22T03:55:17Z,Some(99.04),96660.56999999999,1712
2026-03-22T03:56:17Z,Some(99.04),97821.93000000001,1712
2026-03-22T03:57:17Z,Some(99.04),97792.64000000001,1712
2026-03-22T03:58:17Z,Some(99.04),98080.77,1712
2026-03-22T03:59:17Z,Some(99.04),98053.28000000001,1712
2026-03-22T04:00:17Z,Some(99.04),98027.09000000001,1712
2026-03-22T04:01:17Z,Some(99.04),98373.34,1712
2026-03-22T04:02:17Z,Some(99.04),98342.24999999999,1712
2026-03-22T04:03:17Z,Some(99.04),97501.95999999999,1714
2026-03-22T04:04:17Z,Some(99.04),97473.76,1714
2026-03-22T04:05:17Z,Some(99.04),98274.12000000001,1714
2026-03-22T04:06:17Z,Some(99.04),98421.35,1714
2026-03-22T04:07:17Z,Some(99.04),98391.02000000002,1714
2026-03-22T04:08:17Z,Some(99.04),98585.62000000001,1714
2026-03-22T04:09:17Z,Some(99.04),98562.84999999999,1714
2026-03-22T04:10:17Z,Some(99.04),98824.09,1714
2026-03-22T04:11:17Z,Some(99.04),98790.59999999998,1714
2026-03-22T04:12:17Z,Some(99.04),98762.28,1714
2026-03-22T04:13:17Z,Some(99.04),98143.46,1714