2026-03-08T13:53:01Z,Some(98.87),98208.08,102
2026-03-08T13:54:01Z,Some(98.87),101446.09,102
2026-03-08T13:55:01Z,Some(98.87),100267.94,102
2026-03-08T13:56:01Z,Some(98.87),102163.56000000001,102
2026-03-08T13:57:01Z,Some(98.87),100246.67999999998,102
2026-03-08T13:58:01Z,Some(98.87),102586.01999999999,102
2026-03-08T13:59:01Z,Some(98.87),103353.09999999999,102
2026-03-08T14:00:01Z,Some(98.87),105029.15999999997,102
2026-03-08T14:01:01Z,Some(98.87),104754.05000000002,102
2026-03-08T14:02:01Z,Some(98.87),104754.05000000002,102
2026-03-08T14:03:01Z,Some(98.87),104184.06,1020
2026-03-08T14:04:01Z,Some(98.87),102695.01,1020
2026-03-08T14:05:01Z,Some(98.87),101778.02,1020
2026-03-08T14:06:01Z,Some(98.87),100620.91,1020
2026-03-08T14:07:01Z,Some(98.87),99829.59,1020
2026-03-08T14:08:01Z,Some(98.87),99889.29999999999,1020
2026-03-08T14:09:01Z,Some(98.87),97307.84,1020
2026-03-08T14:10:01Z,Some(98.87),97467.46999999999,1020
2026-03-08T14:11:01Z,Some(98.87),99017.51,1020
2026-03-08T14:12:01Z,Some(98.87),99017.51,1020
2026-03-08T14:13:01Z,Some(98.87),97919.26,1034
2026-03-08T14:14:01Z,Some(98.87),95076.2,1034
2026-03-08T14:15:01Z,Some(98.87),95920.74,1034
2026-03-08T14:16:01Z,Some(98.87),94365.37999999999,1034
2026-03-08T14:17:01Z,Some(98.87),96006.75,1034
2026-03-08T14:18:01Z,Some(98.87),94108.20999999999,1034
2026-03-08T14:19:01Z,Some(98.87),93782.45999999998,1034
2026-03-08T14:20:01Z,Some(98.87),94065.64999999998,1034
2026-03-08T14:21:01Z,Some(98.87),95242.87999999999,1034
2026-03-08T14:22:01Z,Some(98.87),91789.2,1034
2026-03-08T14:23:01Z,Some(98.87),93964.24,1061
2026-03-08T14:24:01Z,Some(98.87),94475.06999999999,1061
2026-03-08T14:25:01Z,Some(98.87),91936.31,1061
2026-03-08T14:26:01Z,Some(98.87),92575.42000000001,1061
2026-03-08T14:27:01Z,Some(98.87),92549.03,1061
2026-03-08T14:28:01Z,Some(98.87),91486.25,1061
2026-03-08T14:29:01Z,Some(98.87),90293.42000000001,1061
2026-03-08T14:30:01Z,Some(98.87),92005.09,1061
2026-03-08T14:31:01Z,Some(98.87),91748.03,1061
2026-03-08T14:32:01Z,Some(98.87),92917.22,1061
2026-03-08T14:33:01Z,Some(98.87),90826.35,1068
2026-03-08T14:34:01Z,Some(98.87),90312.39000000001,1068
2026-03-08T14:35:01Z,Some(98.87),90160.76000000001,1068
2026-03-08T14:36:01Z,Some(98.87),90057.02,1068
2026-03-08T14:37:01Z,Some(98.87),91474.24000000002,1068
2026-03-08T14:38:01Z,Some(98.87),91410.84000000001,1068
2026-03-08T14:39:01Z,Some(98.87),90274.93,1068
2026-03-08T14:40:01Z,Some(98.87),89769.48000000001,1068
2026-03-08T14:41:01Z,Some(98.87),89678.78,1068
2026-03-08T14:42:01Z,Some(98.87),89678.78,1068
2026-03-08T14:43:01Z,Some(98.87),89849.92,1071
2026-03-08T14:44:01Z,Some(98.87),92205.44,1071
2026-03-08T14:45:01Z,Some(98.87),90323.65000000001,1071
2026-03-08T14:46:01Z,Some(98.87),89338.44,1071
2026-03-08T14:47:01Z,Some(98.87),90559.27,1071
2026-03-08T14:48:01Z,Some(98.87),90758.44,1071
2026-03-08T14:49:01Z,Some(98.87),91450.79000000001,1071
2026-03-08T14:50:01Z,Some(98.87),91771.96,1071
2026-03-08T14:51:01Z,Some(98.87),89663.7,1071
2026-03-08T14:52:01Z,Some(98.87),91182.09,1071
2026-03-08T14:53:01Z,Some(98.87),91118.56,1092
2026-03-08T14:54:01Z,Some(98.87),88477.87000000001,1092
2026-03-08T14:55:01Z,Some(98.87),89981.93,1092
2026-03-08T14:56:01Z,Some(98.87),89916.5,1092
2026-03-08T14:57:01Z,Some(98.87),90305.96999999999,1092
2026-03-08T14:58:01Z,Some(98.87),89965.84,1092
2026-03-08T14:59:01Z,Some(98.87),89907.69,1092
2026-03-08T15:00:01Z,Some(98.87),88421.19,1092
2026-03-08T15:01:01Z,Some(98.87),90564.81,1092
2026-03-08T15:02:01Z,Some(98.87),90564.81,1092
2026-03-08T15:03:01Z,Some(98.87),87920.01000000001,1093
2026-03-08T15:04:01Z,Some(98.87),88312.69,1093
2026-03-08T15:05:01Z,Some(98.87),88274.08,1093
2026-03-08T15:06:01Z,Some(98.87),87249.73999999999,1093
2026-03-08T15:07:01Z,Some(98.87),87029,1093
2026-03-08T15:08:01Z,Some(98.87),86989.00000000001,1093
2026-03-08T15:09:01Z,Some(98.87),89111.04999999999,1093
2026-03-08T15:10:01Z,Some(98.87),87883.04,1093
2026-03-08T15:11:01Z,Some(98.87),88063.36,1093
2026-03-08T15:12:01Z,Some(98.87),88194.09999999999,1093
2026-03-08T15:13:01Z,Some(98.87),88155.95000000001,1093
2026-03-08T15:14:01Z,Some(98.87),90370.08999999998,1093
2026-03-08T15:15:01Z,Some(98.87),88651.1,1093
2026-03-08T15:16:01Z,Some(98.87),88619.87,1093
2026-03-08T15:17:01Z,Some(98.87),89015.68,1093
2026-03-08T15:18:01Z,Some(98.87),88975.44,1093
2026-03-08T15:19:01Z,Some(98.87),88981.51999999999,1093
2026-03-08T15:20:01Z,Some(98.87),89473.14999999998,1093
2026-03-08T15:21:01Z,Some(98.87),89515.16,1093
2026-03-08T15:22:01Z,Some(98.87),89515.16,1093
2026-03-08T15:23:01Z,Some(98.87),87922.44,1093
2026-03-08T15:24:01Z,Some(98.87),87897.73,1093
2026-03-08T15:25:01Z,Some(98.87),87862.22,1093
2026-03-08T15:26:01Z,Some(98.87),85149.90999999999,1093
2026-03-08T15:27:01Z,Some(98.87),88234.21,1093
2026-03-08T15:28:01Z,Some(98.87),88202.98999999999,1093
2026-03-08T15:29:01Z,Some(98.87),88318.69,1093
2026-03-08T15:30:01Z,Some(98.87),88294.35,1093
2026-03-08T15:31:01Z,Some(98.87),89554.51000000001,1093
2026-03-08T15:32:01Z,Some(98.87),89554.51000000001,1093
2026-03-08T15:33:01Z,Some(98.87),87955.54,1093
2026-03-08T15:34:01Z,Some(98.87),87937.22000000002,1093
2026-03-08T15:35:01Z,Some(98.87),88307.41,1093
2026-03-08T15:36:01Z,Some(98.87),88552.48,1093
2026-03-08T15:37:01Z,Some(98.87),87994.57999999999,1093
2026-03-08T15:38:01Z,Some(98.87),86473.11,1093
2026-03-08T15:39:01Z,Some(98.87),86449.70000000001,1093
2026-03-08T15:40:01Z,Some(98.87),87212.55,1093
2026-03-08T15:41:01Z,Some(98.87),87183.17,1093
2026-03-08T15:42:01Z,Some(98.87),87183.17,1093
2026-03-08T15:43:01Z,Some(98.87),87128.04,1093
2026-03-08T15:44:01Z,Some(98.87),86397.32,1093
2026-03-08T15:45:01Z,Some(98.87),86375.65,1093
2026-03-08T15:46:01Z,Some(98.87),87528.92,1093
2026-03-08T15:47:01Z,Some(98.87),87518.16,1093
2026-03-08T15:48:01Z,Some(98.87),88293.45999999999,1093
2026-03-08T15:49:01Z,Some(98.87),88286.65999999999,1093
2026-03-08T15:50:01Z,Some(98.87),88787.05999999998,1093
2026-03-08T15:51:01Z,Some(98.87),88782.51000000001,1093
2026-03-08T15:52:01Z,Some(98.87),88782.51000000001,1093
2026-03-08T15:53:01Z,Some(98.87),87776.93,1093
2026-03-08T15:54:01Z,Some(98.87),87572.99000000002,1093
2026-03-08T15:55:01Z,Some(98.87),87559.53,1093
2026-03-08T15:56:01Z,Some(98.87),85413.29,1093
2026-03-08T15:57:01Z,Some(98.87),85402.42,1093
2026-03-08T15:58:01Z,Some(98.87),88074.11,1093
2026-03-08T15:59:01Z,Some(98.87),88071.37999999999,1093
2026-03-08T16:00:01Z,Some(98.87),86449.48999999999,1093
2026-03-08T16:01:01Z,Some(98.87),86440.95,1093
2026-03-08T16:02:01Z,Some(98.87),87397.73999999999,1093
2026-03-08T16:03:01Z,Some(98.87),87382.12000000001,1094
2026-03-08T16:04:01Z,Some(98.87),87876.45999999999,1094
2026-03-08T16:05:01Z,Some(98.87),87868.56,1094
2026-03-08T16:06:01Z,Some(98.87),85904.06000000001,1094
2026-03-08T16:07:01Z,Some(98.87),85899.52999999998,1094
2026-03-08T16:08:01Z,Some(98.87),85512.95999999999,1094
2026-03-08T16:09:01Z,Some(98.87),86228.19,1094
2026-03-08T16:10:01Z,Some(98.87),87642.53,1094
2026-03-08T16:11:01Z,Some(98.87),88358.42,1094
2026-03-08T16:12:01Z,Some(98.87),88358.42,1094
2026-03-08T16:13:01Z,Some(98.87),85649.23999999999,1094
2026-03-08T16:14:01Z,Some(98.87),85645.74999999999,1094
2026-03-08T16:15:01Z,Some(98.87),88821.92,1094
2026-03-08T16:16:01Z,Some(98.87),88809.02,1094
2026-03-08T16:17:01Z,Some(98.87),87125.82,1094
2026-03-08T16:18:01Z,Some(98.87),87116.29000000001,1094
2026-03-08T16:19:01Z,Some(98.87),89431.65,1094
2026-03-08T16:20:01Z,Some(98.87),89430.38,1094
2026-03-08T16:21:01Z,Some(98.87),87532.40000000001,1094
2026-03-08T16:22:01Z,Some(98.87),87532.40000000001,1094
2026-03-08T16:23:01Z,Some(98.87),87464.8,1094
2026-03-08T16:24:01Z,Some(98.87),87566.45000000001,1094
2026-03-08T16:25:01Z,Some(98.87),87563.12,1094
2026-03-08T16:26:01Z,Some(98.87),85325.62,1094
2026-03-08T16:27:01Z,Some(98.87),85318.58000000002,1094
2026-03-08T16:28:01Z,Some(98.87),89603.76,1094
2026-03-08T16:29:01Z,Some(98.87),89596.29000000001,1094
2026-03-08T16:30:01Z,Some(98.87),87244.84000000001,1094
2026-03-08T16:31:01Z,Some(98.87),84710.72,1094
2026-03-08T16:32:01Z,Some(98.87),84710.72,1094
2026-03-08T16:33:01Z,Some(98.87),89128.68000000002,1094
2026-03-08T16:34:01Z,Some(98.87),89122.12999999999,1094
2026-03-08T16:35:01Z,Some(98.87),88689.94,1094
2026-03-08T16:36:01Z,Some(98.87),88684.65,1094
2026-03-08T16:37:01Z,Some(98.87),88290.23000000001,1094
2026-03-08T16:38:01Z,Some(98.87),89275.95000000001,1094
2026-03-08T16:39:01Z,Some(98.87),89258.41999999998,1094
2026-03-08T16:40:01Z,Some(98.87),86166.26,1094
2026-03-08T16:41:01Z,Some(98.87),86164.40000000001,1094
2026-03-08T16:42:01Z,Some(98.87),86164.40000000001,1094
2026-03-08T16:43:01Z,Some(98.87),87640.53000000001,1094
2026-03-08T16:44:01Z,Some(98.87),88087.78,1094
2026-03-08T16:45:01Z,Some(98.87),86417.65000000002,1094
2026-03-08T16:46:01Z,Some(98.87),86414.15,1094
2026-03-08T16:47:01Z,Some(98.87),86783.05000000002,1094
2026-03-08T16:48:01Z,Some(98.87),86784.15,1094
2026-03-08T16:49:01Z,Some(98.87),87249.67,1094
2026-03-08T16:50:01Z,Some(98.87),86513.56000000001,1094
2026-03-08T16:51:01Z,Some(98.87),86511.9,1094
2026-03-08T16:52:01Z,Some(98.87),86511.9,1094
2026-03-08T16:53:01Z,Some(98.87),87110.27,1095