2026-04-04T13:02:19Z,None,0,177
2026-04-04T13:03:19Z,Some(98.46),92860.49,178
2026-04-04T13:04:19Z,Some(98.46),99212.79999999999,178
2026-04-04T13:05:19Z,Some(98.46),100892.09,178
2026-04-04T13:06:19Z,Some(98.46),99881.6,178
2026-04-04T13:07:19Z,Some(98.46),102430.77,178
2026-04-04T13:08:19Z,Some(98.46),102430.77,178
2026-04-04T13:09:19Z,Some(98.46),104661.89,178
2026-04-04T13:10:19Z,Some(98.46),105301.59,178
2026-04-04T13:11:19Z,Some(98.46),103931.98000000001,178
2026-04-04T13:12:19Z,Some(98.46),103931.98000000001,178
2026-04-04T13:13:19Z,Some(98.46),102273.35,1089
2026-04-04T13:14:19Z,Some(98.46),102236.57999999999,1089
2026-04-04T13:15:19Z,Some(98.46),100049.74,1089
2026-04-04T13:16:19Z,Some(98.46),100213.35999999999,1089
2026-04-04T13:17:19Z,Some(98.46),100213.35999999999,1089
2026-04-04T13:18:19Z,Some(98.46),98688.51000000001,1089
2026-04-04T13:19:19Z,Some(98.46),100059.63999999998,1089
2026-04-04T13:20:19Z,None,0,0
2026-04-04T13:21:19Z,Some(98.46),98308.93,1089
2026-04-04T13:22:19Z,Some(98.46),97120.23000000001,1089
2026-04-04T13:23:19Z,Some(98.46),97337.03,1089
2026-04-04T13:24:19Z,Some(98.46),98034.44,1132
2026-04-04T13:25:19Z,Some(98.46),96499.01000000001,1132
2026-04-04T13:26:19Z,Some(98.46),96167.21,1132
2026-04-04T13:27:19Z,Some(98.46),94825.9,1132
2026-04-04T13:28:19Z,Some(98.46),94924.97000000002,1132
2026-04-04T13:29:19Z,Some(98.46),95477.08,1132
2026-04-04T13:30:19Z,Some(98.46),95918.66999999998,1132
2026-04-04T13:31:19Z,Some(98.46),94346.61000000002,1132
2026-04-04T13:32:19Z,Some(98.46),94346.61000000002,1132
2026-04-04T13:33:19Z,Some(98.46),93586.30000000002,1135
2026-04-04T13:34:19Z,Some(98.46),93586.30000000002,1135
2026-04-04T13:35:19Z,Some(98.46),91423.90000000002,1135
2026-04-04T13:36:19Z,Some(98.46),91423.90000000002,1135
2026-04-04T13:37:19Z,Some(98.46),90143.66,1135
2026-04-04T13:38:19Z,Some(98.46),89949.76000000001,1135
2026-04-04T13:39:19Z,Some(98.46),90448.75,1135
2026-04-04T13:40:19Z,Some(98.46),93172.22,1135
2026-04-04T13:41:19Z,Some(98.46),93172.22,1135
2026-04-04T13:42:19Z,Some(98.46),90734.62000000001,1135
2026-04-04T13:43:19Z,Some(98.46),92294.73999999999,1159
2026-04-04T13:44:19Z,Some(98.46),92294.73999999999,1159
2026-04-04T13:45:19Z,Some(98.46),89722.45,1159
2026-04-04T13:46:19Z,Some(98.46),89441.59,1159
2026-04-04T13:47:19Z,Some(98.46),89345.77000000002,1159
2026-04-04T13:48:19Z,Some(98.46),89728.22,1159
2026-04-04T13:49:19Z,Some(98.46),91723.78,1159
2026-04-04T13:50:19Z,Some(98.46),90901.88,1159
2026-04-04T13:51:19Z,Some(98.46),90901.88,1159
2026-04-04T13:52:19Z,Some(98.46),90499.98,1159
2026-04-04T13:53:19Z,Some(98.46),88716.18000000001,1163
2026-04-04T13:54:19Z,Some(98.46),89710.19,1163
2026-04-04T13:55:19Z,Some(98.46),88171.22,1163
2026-04-04T13:56:19Z,Some(98.46),88103.70999999999,1163
2026-04-04T13:57:19Z,Some(98.46),87647.48,1163
2026-04-04T13:58:19Z,Some(98.46),87975.96999999999,1163
2026-04-04T13:59:19Z,Some(98.46),88957.99,1163
2026-04-04T14:00:19Z,Some(98.46),90607.15000000001,1163
2026-04-04T14:01:19Z,Some(98.46),89669.19,1163
2026-04-04T14:02:19Z,Some(98.46),89669.19,1163
2026-04-04T14:03:19Z,Some(98.46),88586.32999999999,1163
2026-04-04T14:04:19Z,Some(98.46),88586.32999999999,1163
2026-04-04T14:05:19Z,Some(98.46),90902.36,1163
2026-04-04T14:06:19Z,Some(98.46),87212.45999999999,1163
2026-04-04T14:07:19Z,Some(98.46),89675.83,1163
2026-04-04T14:08:19Z,Some(98.46),87600.87000000002,1163
2026-04-04T14:09:19Z,Some(98.46),88107.01000000001,1163
2026-04-04T14:10:19Z,Some(98.46),87219.37,1163
2026-04-04T14:11:19Z,Some(98.46),88731.87,1163
2026-04-04T14:12:19Z,Some(98.46),88698.08999999998,1163
2026-04-04T14:13:19Z,Some(98.46),88698.08999999998,1163
2026-04-04T14:14:19Z,Some(98.46),90762.55,1165
2026-04-04T14:15:19Z,Some(98.46),90734.83,1165
2026-04-04T14:16:19Z,Some(98.46),90734.83,1165
2026-04-04T14:17:19Z,Some(98.46),89403.52999999998,1165
2026-04-04T14:18:19Z,Some(98.46),89403.52999999998,1165
2026-04-04T14:19:19Z,Some(98.46),89377.47,1165
2026-04-04T14:20:19Z,Some(98.46),87485.42,1165
2026-04-04T14:21:19Z,Some(98.46),87485.42,1165
2026-04-04T14:22:19Z,Some(98.46),88080.81000000001,1165
2026-04-04T14:23:19Z,Some(98.46),87055.55,1171
2026-04-04T14:24:19Z,None,0,0
2026-04-04T14:25:19Z,Some(98.46),91582.71,1171
2026-04-04T14:26:19Z,Some(98.46),91550.06,1171
2026-04-04T14:27:19Z,Some(98.46),90133.26000000001,1171
2026-04-04T14:28:19Z,Some(98.46),90133.26000000001,1171
2026-04-04T14:29:19Z,Some(98.46),87621.35,1171
2026-04-04T14:30:19Z,Some(98.46),87109.82,1171
2026-04-04T14:31:19Z,Some(98.46),87085.08,1171
2026-04-04T14:32:19Z,Some(98.46),87085.08,1171
2026-04-04T14:33:19Z,Some(98.46),88618.81,1171
2026-04-04T14:34:19Z,Some(98.46),88592.43000000001,1171
2026-04-04T14:35:19Z,Some(98.46),88016.27000000002,1171
2026-04-04T14:36:19Z,Some(98.46),87994.42,1171
2026-04-04T14:37:19Z,Some(98.46),86156.22999999998,1171
2026-04-04T14:38:19Z,Some(98.46),87395.98000000001,1171
2026-04-04T14:39:19Z,Some(98.46),87378.35,1171
2026-04-04T14:40:19Z,Some(98.46),87747.5,1171
2026-04-04T14:41:19Z,Some(98.46),89948.83,1171
2026-04-04T14:42:19Z,Some(98.46),89948.83,1171
2026-04-04T14:43:19Z,Some(98.46),88398.92000000001,1172
2026-04-04T14:44:19Z,Some(98.46),88398.92000000001,1172
2026-04-04T14:45:19Z,Some(98.46),88196.98999999999,1172
2026-04-04T14:46:19Z,Some(98.46),88667.48999999999,1172
2026-04-04T14:47:19Z,None,0,0
2026-04-04T14:48:19Z,Some(98.46),87722.4,1172
2026-04-04T14:49:19Z,Some(98.46),89460.79000000001,1172
2026-04-04T14:50:19Z,Some(98.46),89460.79000000001,1172
2026-04-04T14:51:19Z,Some(98.46),86416.64,1172
2026-04-04T14:52:19Z,Some(98.46),86397.26000000002,1172
2026-04-04T14:53:19Z,Some(98.46),87503.01999999999,1192
2026-04-04T14:54:19Z,Some(98.46),87493.99999999999,1192
2026-04-04T14:55:19Z,Some(98.46),89697.06,1192
2026-04-04T14:56:19Z,Some(98.46),89697.06,1192
2026-04-04T14:57:19Z,Some(98.46),89531.51999999999,1192
2026-04-04T14:58:19Z,Some(98.46),89531.51999999999,1192
2026-04-04T14:59:19Z,Some(98.46),87827.13,1192
2026-04-04T15:00:19Z,Some(98.46),87815.19,1192
2026-04-04T15:01:19Z,Some(98.46),88288.67,1192
2026-04-04T15:02:19Z,Some(98.46),88288.67,1192
2026-04-04T15:03:19Z,Some(98.46),87651.19,1192
2026-04-04T15:04:19Z,Some(98.46),86052.16,1192
2026-04-04T15:05:19Z,Some(98.46),86052.16,1192
2026-04-04T15:06:19Z,Some(98.46),87844.07,1192
2026-04-04T15:07:19Z,Some(98.46),87844.07,1192
2026-04-04T15:08:19Z,Some(98.46),88753.74,1192
2026-04-04T15:09:19Z,Some(98.46),88741.67,1192
2026-04-04T15:10:19Z,Some(98.46),88741.67,1192
2026-04-04T15:11:19Z,Some(98.46),87465.03,1192
2026-04-04T15:12:19Z,Some(98.46),87465.03,1192
2026-04-04T15:13:19Z,Some(98.46),89625.03,1192
2026-04-04T15:14:19Z,Some(98.46),87307.24,1192
2026-04-04T15:15:19Z,Some(98.46),87307.24,1192
2026-04-04T15:16:19Z,Some(98.46),87932.07,1192
2026-04-04T15:17:19Z,Some(98.46),87932.07,1192
2026-04-04T15:18:19Z,Some(98.46),88354.01999999999,1192
2026-04-04T15:19:19Z,Some(98.46),87049.23999999999,1192
2026-04-04T15:20:19Z,Some(98.46),87049.23999999999,1192
2026-04-04T15:21:19Z,Some(98.46),86906.6,1192
2026-04-04T15:22:19Z,Some(98.46),86906.6,1192
2026-04-04T15:23:19Z,Some(98.46),86901,1192
2026-04-04T15:24:19Z,Some(98.46),88591.86,1192
2026-04-04T15:25:19Z,Some(98.46),88424.75,1192
2026-04-04T15:26:19Z,Some(98.46),88424.75,1192
2026-04-04T15:27:19Z,Some(98.46),88411.16,1192
2026-04-04T15:28:19Z,Some(98.46),85713.23,1192
2026-04-04T15:29:19Z,None,0,0
2026-04-04T15:30:19Z,Some(98.46),88330.23999999999,1192
2026-04-04T15:31:19Z,Some(98.46),87372.43,1192
2026-04-04T15:32:19Z,Some(98.46),87372.43,1192
2026-04-04T15:33:19Z,Some(98.46),87106.95,1192
2026-04-04T15:34:19Z,Some(98.46),87269.29000000001,1192
2026-04-04T15:35:19Z,Some(98.46),87269.29000000001,1192
2026-04-04T15:36:19Z,Some(98.46),87262.1,1192
2026-04-04T15:37:19Z,Some(98.46),88065.12,1192
2026-04-04T15:38:19Z,Some(98.46),88052.18000000001,1192
2026-04-04T15:39:19Z,Some(98.46),87859.41000000002,1192
2026-04-04T15:40:19Z,Some(98.46),87859.41000000002,1192
2026-04-04T15:41:19Z,Some(98.46),87397.7,1192
2026-04-04T15:42:19Z,Some(98.46),87391.82,1192
2026-04-04T15:43:19Z,Some(98.46),87391.82,1192
2026-04-04T15:44:19Z,Some(98.46),87034.89,1192
2026-04-04T15:45:19Z,Some(98.46),87026.91,1192
2026-04-04T15:46:19Z,Some(98.46),85953.27,1192
2026-04-04T15:47:19Z,Some(98.46),85953.27,1192
2026-04-04T15:48:19Z,Some(98.46),87228.3,1192
2026-04-04T15:49:19Z,Some(98.46),87228.3,1192
2026-04-04T15:50:19Z,Some(98.46),87221.37000000001,1192
2026-04-04T15:51:19Z,Some(98.46),87108.74,1192
2026-04-04T15:52:19Z,Some(98.46),87108.74,1192
2026-04-04T15:53:19Z,Some(98.46),84384.31999999999,1192
2026-04-04T15:54:19Z,Some(98.46),84373.42,1192
2026-04-04T15:55:19Z,Some(98.46),86779.05000000002,1192
2026-04-04T15:56:19Z,Some(98.46),86770.8,1192
2026-04-04T15:57:19Z,Some(98.46),86770.8,1192
2026-04-04T15:58:19Z,Some(98.46),86705.45999999999,1192
2026-04-04T15:59:19Z,Some(98.46),86705.45999999999,1192
2026-04-04T16:00:19Z,Some(98.46),85873.62000000002,1192
2026-04-04T16:01:19Z,Some(98.46),85867.87000000001,1192
2026-04-04T16:02:19Z,Some(98.46),85867.87000000001,1192
2026-04-04T16:03:19Z,Some(98.46),86047.02999999998,1192