2026-02-23T19:45:10Z,Some(98.87),102997.49999999999,99
2026-02-23T19:46:10Z,Some(98.87),102253.80999999998,99
2026-02-23T19:47:10Z,Some(98.87),102023.79,99
2026-02-23T19:48:10Z,Some(98.87),105401.95000000001,99
2026-02-23T19:49:10Z,Some(98.87),104879.92,99
2026-02-23T19:50:10Z,Some(98.87),105798.2,99
2026-02-23T19:51:10Z,Some(98.87),103727.84999999999,99
2026-02-23T19:52:10Z,Some(98.87),104128.34999999999,99
2026-02-23T19:53:10Z,Some(98.87),106046.45,99
2026-02-23T19:54:10Z,Some(98.87),106160.53,99
2026-02-23T19:55:10Z,Some(98.87),102102.15,1050
2026-02-23T19:56:10Z,Some(98.87),100238.1,1050
2026-02-23T19:57:10Z,Some(98.87),100479.77000000002,1050
2026-02-23T19:58:10Z,Some(98.87),101661.08,1050
2026-02-23T19:59:10Z,Some(98.87),98350.53000000001,1050
2026-02-23T20:00:10Z,Some(98.87),96928.59999999999,1050
2026-02-23T20:01:10Z,Some(98.87),97021.76999999999,1050
2026-02-23T20:02:10Z,Some(98.87),95703.59,1050
2026-02-23T20:03:10Z,Some(98.87),97601.15000000001,1050
2026-02-23T20:04:10Z,Some(98.87),97601.15000000001,1050
2026-02-23T20:05:10Z,Some(98.87),94762.95999999999,1059
2026-02-23T20:06:10Z,Some(98.87),95582.24999999999,1059
2026-02-23T20:07:10Z,Some(98.87),94145.77999999998,1059
2026-02-23T20:08:10Z,Some(98.87),94637.04000000001,1059
2026-02-23T20:09:10Z,Some(98.87),92550.55,1059
2026-02-23T20:10:10Z,Some(98.87),93895.54,1059
2026-02-23T20:11:10Z,Some(98.87),90774.23999999999,1059
2026-02-23T20:12:10Z,Some(98.87),92440.19,1059
2026-02-23T20:13:10Z,Some(98.87),89580.47,1059
2026-02-23T20:14:10Z,Some(98.87),91722.81999999999,1059
2026-02-23T20:15:10Z,Some(98.87),93762.00000000001,1084
2026-02-23T20:16:10Z,Some(98.87),91430.72,1084
2026-02-23T20:17:10Z,Some(98.87),91070.85999999999,1084
2026-02-23T20:18:10Z,Some(98.87),92788.73999999999,1084
2026-02-23T20:19:10Z,Some(98.87),89406.42,1084
2026-02-23T20:20:10Z,Some(98.87),91154.09999999999,1084
2026-02-23T20:21:10Z,Some(98.87),93330.49,1084
2026-02-23T20:22:10Z,Some(98.87),89500.24000000002,1084
2026-02-23T20:23:10Z,Some(98.87),90950.07,1084
2026-02-23T20:24:10Z,Some(98.87),90950.07,1084
2026-02-23T20:25:10Z,Some(98.87),89406.28,1085
2026-02-23T20:26:10Z,Some(98.87),89285.63,1085
2026-02-23T20:27:10Z,Some(98.87),91159.67,1085
2026-02-23T20:28:10Z,Some(98.87),90375.88999999998,1085
2026-02-23T20:29:10Z,Some(98.87),88983.15,1085
2026-02-23T20:30:10Z,Some(98.87),89431.3,1085
2026-02-23T20:31:10Z,Some(98.87),88281,1085
2026-02-23T20:32:10Z,Some(98.87),89497.78000000001,1085
2026-02-23T20:33:10Z,Some(98.87),89001.04999999999,1085
2026-02-23T20:34:10Z,Some(98.87),89260.45000000001,1085
2026-02-23T20:35:10Z,Some(98.87),87946.82,1092
2026-02-23T20:36:10Z,Some(98.87),89790.37,1092
2026-02-23T20:37:10Z,Some(98.87),88439.02,1092
2026-02-23T20:38:10Z,Some(98.87),88653.60999999999,1092
2026-02-23T20:39:10Z,Some(98.87),88667.42,1092
2026-02-23T20:40:10Z,Some(98.87),87435.32999999999,1092
2026-02-23T20:41:10Z,Some(98.87),87065.45,1092
2026-02-23T20:42:10Z,Some(98.87),89245.38000000002,1092
2026-02-23T20:43:10Z,Some(98.87),88549.46999999999,1092
2026-02-23T20:44:10Z,Some(98.87),87102.9,1092
2026-02-23T20:45:10Z,Some(98.87),87054.1,1094
2026-02-23T20:46:10Z,Some(98.87),87376.90000000001,1094
2026-02-23T20:47:10Z,Some(98.87),88066.26000000001,1094
2026-02-23T20:48:10Z,Some(98.87),88022.18,1094
2026-02-23T20:49:10Z,Some(98.87),88471.54000000001,1094
2026-02-23T20:50:10Z,Some(98.87),85846.79000000001,1094
2026-02-23T20:51:10Z,Some(98.87),85182.38,1094
2026-02-23T20:52:10Z,Some(98.87),86224.56999999999,1094
2026-02-23T20:53:10Z,Some(98.87),88284.07,1094
2026-02-23T20:54:10Z,Some(98.87),88231.67000000001,1094
2026-02-23T20:55:10Z,Some(98.87),86810.39000000001,1098
2026-02-23T20:56:10Z,Some(98.87),86161.79000000001,1098
2026-02-23T20:57:10Z,Some(98.87),86132.01,1098
2026-02-23T20:58:10Z,Some(98.87),85266.70999999999,1098
2026-02-23T20:59:10Z,Some(98.87),87667.82,1098
2026-02-23T21:00:10Z,Some(98.87),87633.94,1098
2026-02-23T21:01:10Z,Some(98.87),86678.83,1098
2026-02-23T21:02:10Z,Some(98.87),87415.79000000001,1098
2026-02-23T21:03:10Z,Some(98.87),87530.38,1098
2026-02-23T21:04:10Z,Some(98.87),87530.38,1098
2026-02-23T21:05:10Z,Some(98.87),87883.34,1098
2026-02-23T21:06:10Z,Some(98.87),88749.08,1098
2026-02-23T21:07:10Z,Some(98.87),88302.80000000002,1098
2026-02-23T21:08:10Z,Some(98.87),88279.13,1098
2026-02-23T21:09:10Z,Some(98.87),86094.95,1098
2026-02-23T21:10:10Z,Some(98.87),86063.95000000001,1098
2026-02-23T21:11:10Z,Some(98.87),88201.09999999999,1098
2026-02-23T21:12:10Z,Some(98.87),84392.25,1098
2026-02-23T21:13:10Z,Some(98.87),84362.11,1098
2026-02-23T21:14:10Z,Some(98.87),84362.11,1098
2026-02-23T21:15:10Z,Some(98.87),87809.49,1117
2026-02-23T21:16:10Z,Some(98.87),87398.33,1117
2026-02-23T21:17:10Z,Some(98.87),87379.11000000002,1117
2026-02-23T21:18:10Z,Some(98.87),86368.11000000002,1117
2026-02-23T21:19:10Z,Some(98.87),86764.27,1117
2026-02-23T21:20:10Z,Some(98.87),86744.13,1117
2026-02-23T21:21:10Z,Some(98.87),86073.69000000002,1117
2026-02-23T21:22:10Z,Some(98.87),86055.72,1117
2026-02-23T21:23:10Z,Some(98.87),88236.59000000003,1117
2026-02-23T21:24:10Z,Some(98.87),88210.66,1117
2026-02-23T21:25:10Z,Some(98.87),86603.42000000001,1117
2026-02-23T21:26:10Z,Some(98.87),86580.01000000001,1117
2026-02-23T21:27:10Z,Some(98.87),88719.98000000001,1117
2026-02-23T21:28:10Z,Some(98.87),86696.35,1117
2026-02-23T21:29:10Z,Some(98.87),85953.02,1117
2026-02-23T21:30:10Z,Some(98.87),85498.85,1117
2026-02-23T21:31:10Z,Some(98.87),85478.16,1117
2026-02-23T21:32:10Z,Some(98.87),86517.66,1117
2026-02-23T21:33:10Z,Some(98.87),86501.54,1117
2026-02-23T21:34:10Z,Some(98.87),86501.54,1117
2026-02-23T21:35:10Z,Some(98.87),87434.16,1117
2026-02-23T21:36:10Z,Some(98.87),87160.09,1117
2026-02-23T21:37:10Z,Some(98.87),87149.48000000001,1117
2026-02-23T21:38:10Z,Some(98.87),86850.94999999998,1117
2026-02-23T21:39:10Z,Some(98.87),86840.09000000001,1117
2026-02-23T21:40:10Z,Some(98.87),85399.11,1117
2026-02-23T21:41:10Z,Some(98.87),85385.6,1117
2026-02-23T21:42:10Z,Some(98.87),86810.65999999999,1117
2026-02-23T21:43:10Z,Some(98.87),86802.6,1117
2026-02-23T21:44:10Z,Some(98.87),86802.6,1117
2026-02-23T21:45:10Z,Some(98.87),87407.02,1117
2026-02-23T21:46:10Z,Some(98.87),85418.58000000002,1117
2026-02-23T21:47:10Z,Some(98.87),85403.42,1117
2026-02-23T21:48:10Z,Some(98.87),85440.22,1117
2026-02-23T21:49:10Z,Some(98.87),85427.58,1117
2026-02-23T21:50:10Z,Some(98.87),86369.23,1117
2026-02-23T21:51:10Z,Some(98.87),86353.59,1117
2026-02-23T21:52:10Z,Some(98.87),86458.72000000002,1117
2026-02-23T21:53:10Z,Some(98.87),86448.93000000001,1117
2026-02-23T21:54:10Z,Some(98.87),85556.64,1117
2026-02-23T21:55:10Z,Some(98.87),85543.15,1117
2026-02-23T21:56:10Z,Some(98.87),85903.84,1117
2026-02-23T21:57:10Z,Some(98.87),85892.5,1117
2026-02-23T21:58:10Z,Some(98.87),88450.48,1117
2026-02-23T21:59:10Z,Some(98.87),88444.76,1117
2026-02-23T22:00:10Z,Some(98.87),87894.84999999998,1117
2026-02-23T22:01:10Z,Some(98.87),87674.20999999999,1117
2026-02-23T22:02:10Z,Some(98.87),86885.53000000001,1117
2026-02-23T22:03:10Z,Some(98.87),86886.69,1117
2026-02-23T22:04:10Z,Some(98.87),86886.69,1117
2026-02-23T22:05:10Z,Some(98.87),85323.66000000002,1117
2026-02-23T22:06:10Z,Some(98.87),85319.70999999999,1117
2026-02-23T22:07:10Z,Some(98.87),86817.94,1117
2026-02-23T22:08:10Z,Some(98.87),86816.46000000002,1117
2026-02-23T22:09:10Z,Some(98.87),88889.84,1117
2026-02-23T22:10:10Z,Some(98.87),88886.73,1117
2026-02-23T22:11:10Z,Some(98.87),86641.68999999999,1117
2026-02-23T22:12:10Z,Some(98.87),86639.43000000001,1117
2026-02-23T22:13:10Z,Some(98.87),86006.85999999999,1117
2026-02-23T22:14:10Z,Some(98.87),86006.85999999999,1117
2026-02-23T22:15:10Z,Some(98.87),85383.52000000002,1119
2026-02-23T22:16:10Z,Some(98.87),86497,1119
2026-02-23T22:17:10Z,Some(98.87),86489.87,1119
2026-02-23T22:18:10Z,Some(98.87),86268.16,1119
2026-02-23T22:19:10Z,Some(98.87),86262.01999999999,1119
2026-02-23T22:20:10Z,Some(98.87),85794.83999999998,1119
2026-02-23T22:21:10Z,Some(98.87),85794.54000000001,1119
2026-02-23T22:22:10Z,Some(98.87),84965.22,1119
2026-02-23T22:23:10Z,Some(98.87),86932.28,1119
2026-02-23T22:24:10Z,Some(98.87),86932.28,1119
2026-02-23T22:25:10Z,Some(98.87),84301.76999999999,1119
2026-02-23T22:26:10Z,Some(98.87),84299.5,1119
2026-02-23T22:27:10Z,Some(98.87),86493.61000000002,1119
2026-02-23T22:28:10Z,Some(98.87),86491.2,1119
2026-02-23T22:29:10Z,Some(98.87),88784.63999999998,1119
2026-02-23T22:30:10Z,Some(98.87),86804.85,1119
2026-02-23T22:31:10Z,Some(98.87),86797.27,1119
2026-02-23T22:32:10Z,Some(98.87),88937.29,1119
2026-02-23T22:33:10Z,Some(98.87),88933.14,1119
2026-02-23T22:34:10Z,Some(98.87),86978.51000000001,1119
2026-02-23T22:35:10Z,Some(98.87),86972.88,1119
2026-02-23T22:36:10Z,Some(98.87),84419.04,1119
2026-02-23T22:37:10Z,Some(98.87),83797.07999999999,1119
2026-02-23T22:38:10Z,Some(98.87),83787.76999999999,1119
2026-02-23T22:39:10Z,Some(98.87),85823.88,1119
2026-02-23T22:40:10Z,Some(98.87),85813.43,1119
2026-02-23T22:41:10Z,Some(98.87),85159.33,1119
2026-02-23T22:42:10Z,Some(98.87),83612.8,1119
2026-02-23T22:43:10Z,Some(98.87),83609.52,1119
2026-02-23T22:44:10Z,Some(98.87),83609.52,1119
2026-02-23T22:45:10Z,Some(98.87),85573.9,1119