2026-03-31T14:06:38Z,Some(98.46),86473.75999999998,187
2026-03-31T14:07:38Z,Some(98.46),90469.25,187
2026-03-31T14:08:38Z,Some(98.46),91955.29999999999,187
2026-03-31T14:09:38Z,Some(98.46),92663.09,187
2026-03-31T14:10:38Z,Some(98.46),93494.47,187
2026-03-31T14:11:38Z,Some(98.46),94587.15000000001,187
2026-03-31T14:12:38Z,Some(98.46),94956.2,187
2026-03-31T14:13:38Z,Some(98.46),93246.68,187
2026-03-31T14:14:38Z,Some(98.46),94860.3,187
2026-03-31T14:15:38Z,Some(98.46),95528.36000000002,187
2026-03-31T14:16:38Z,Some(98.46),92296.76999999999,1129
2026-03-31T14:17:38Z,Some(98.46),91671.63,1129
2026-03-31T14:18:38Z,Some(98.46),89906.51,1129
2026-03-31T14:19:38Z,Some(98.46),89125.67,1129
2026-03-31T14:20:38Z,Some(98.46),87070.29999999999,1129
2026-03-31T14:21:38Z,Some(98.46),87881.35,1129
2026-03-31T14:22:38Z,Some(98.46),86387.48000000001,1129
2026-03-31T14:23:38Z,Some(98.46),86986.43,1129
2026-03-31T14:24:38Z,Some(98.46),85907.56000000001,1129
2026-03-31T14:25:38Z,Some(98.46),86263.07,1129
2026-03-31T14:26:38Z,Some(98.46),84448.56,1145
2026-03-31T14:27:38Z,Some(98.46),84331.97,1145
2026-03-31T14:28:38Z,Some(98.46),83185.64,1145
2026-03-31T14:29:38Z,Some(98.46),84036.09000000001,1145
2026-03-31T14:30:38Z,Some(98.46),83381.88,1145
2026-03-31T14:31:38Z,Some(98.46),81909.69,1145
2026-03-31T14:32:38Z,Some(98.46),83965.98000000001,1145
2026-03-31T14:33:38Z,Some(98.46),82438.68000000001,1145
2026-03-31T14:34:38Z,Some(98.46),82955.72,1145
2026-03-31T14:35:38Z,Some(98.46),83767.15,1145
2026-03-31T14:36:38Z,Some(98.46),81359.23,1169
2026-03-31T14:37:38Z,Some(98.46),79714.46,1169
2026-03-31T14:38:38Z,Some(98.46),81830.98,1169
2026-03-31T14:39:38Z,Some(98.46),82276.42000000001,1169
2026-03-31T14:40:38Z,Some(98.46),81658.79999999999,1169
2026-03-31T14:41:38Z,Some(98.46),80828.15,1169
2026-03-31T14:42:38Z,Some(98.46),80909.13999999998,1169
2026-03-31T14:43:38Z,Some(98.46),79795.10999999999,1169
2026-03-31T14:44:38Z,Some(98.46),80371.6,1169
2026-03-31T14:45:38Z,Some(98.46),79211.35,1169
2026-03-31T14:46:38Z,Some(98.46),79863.17,1176
2026-03-31T14:47:38Z,Some(98.46),79579.93,1176
2026-03-31T14:48:38Z,Some(98.46),78641.78000000001,1176
2026-03-31T14:49:38Z,Some(98.46),78528.64,1176
2026-03-31T14:50:38Z,Some(98.46),78662.73999999999,1176
2026-03-31T14:51:38Z,Some(98.46),78692.2,1176
2026-03-31T14:52:38Z,Some(98.46),80026.23000000001,1176
2026-03-31T14:53:38Z,Some(98.46),80592.4,1176
2026-03-31T14:54:38Z,Some(98.46),79931.23,1176
2026-03-31T14:55:38Z,Some(98.46),79931.23,1176
2026-03-31T14:56:38Z,Some(98.46),79406.45,1177
2026-03-31T14:57:38Z,Some(98.46),79035.67,1177
2026-03-31T14:58:38Z,Some(98.46),79425.58,1177
2026-03-31T14:59:38Z,Some(98.46),79336.21,1177
2026-03-31T15:00:38Z,Some(98.46),77497.31,1177
2026-03-31T15:01:38Z,Some(98.46),77832.97999999998,1177
2026-03-31T15:02:38Z,Some(98.46),78254.75,1177
2026-03-31T15:03:38Z,Some(98.46),78283.51,1177
2026-03-31T15:04:38Z,Some(98.46),78367.42,1177
2026-03-31T15:05:38Z,Some(98.46),78030.98999999999,1177
2026-03-31T15:06:38Z,Some(98.46),77984.51999999999,1198
2026-03-31T15:07:38Z,Some(98.46),76918.70000000001,1198
2026-03-31T15:08:38Z,Some(98.46),75656.52,1198
2026-03-31T15:09:38Z,Some(98.46),75609.32,1198
2026-03-31T15:10:38Z,Some(98.46),76992.40000000001,1198
2026-03-31T15:11:38Z,Some(98.46),77480.91,1198
2026-03-31T15:12:38Z,Some(98.46),78160.37,1198
2026-03-31T15:13:38Z,Some(98.46),76369.97,1198
2026-03-31T15:14:38Z,Some(98.46),77456.21,1198
2026-03-31T15:15:38Z,Some(98.46),77409.26000000001,1198
2026-03-31T15:16:38Z,Some(98.46),78207.6,1199
2026-03-31T15:17:38Z,Some(98.46),77346.95,1199
2026-03-31T15:18:38Z,Some(98.46),77309.71,1199
2026-03-31T15:19:38Z,Some(98.46),75700.56999999999,1199
2026-03-31T15:20:38Z,Some(98.46),75375.01000000001,1199
2026-03-31T15:21:38Z,Some(98.46),75338.86,1199
2026-03-31T15:22:38Z,Some(98.46),76574.65,1199
2026-03-31T15:23:38Z,Some(98.46),77666.03,1199
2026-03-31T15:24:38Z,Some(98.46),76189.04,1199
2026-03-31T15:25:38Z,Some(98.46),76796.13,1199
2026-03-31T15:26:38Z,Some(98.46),76772.71,1200
2026-03-31T15:27:38Z,Some(98.46),78498.59,1200
2026-03-31T15:28:38Z,Some(98.46),77949.6,1200
2026-03-31T15:29:38Z,Some(98.46),77924.88999999998,1200
2026-03-31T15:30:38Z,Some(98.46),77923.59,1200
2026-03-31T15:31:38Z,Some(98.46),77897.87000000001,1200
2026-03-31T15:32:38Z,Some(98.46),76662.91,1200
2026-03-31T15:33:38Z,Some(98.46),77505,1200
2026-03-31T15:34:38Z,Some(98.46),77469.52,1200
2026-03-31T15:35:38Z,Some(98.46),77469.52,1200
2026-03-31T15:36:38Z,Some(98.46),77602.04000000001,1202
2026-03-31T15:37:38Z,Some(98.46),77636.29000000001,1202
2026-03-31T15:38:38Z,Some(98.46),77596.48999999999,1202
2026-03-31T15:39:38Z,Some(98.46),77287.25,1202
2026-03-31T15:40:38Z,Some(98.46),77113.34999999999,1202
2026-03-31T15:41:38Z,Some(98.46),77082.89,1202
2026-03-31T15:42:38Z,Some(98.46),76828.46,1202
2026-03-31T15:43:38Z,Some(98.46),76805.93,1202
2026-03-31T15:44:38Z,Some(98.46),76204.73,1202
2026-03-31T15:45:38Z,Some(98.46),76204.73,1202
2026-03-31T15:46:38Z,Some(98.46),75439.79,1202
2026-03-31T15:47:38Z,Some(98.46),75421.08,1202
2026-03-31T15:48:38Z,Some(98.46),75849.73000000001,1202
2026-03-31T15:49:38Z,Some(98.46),76971.31,1202
2026-03-31T15:50:38Z,Some(98.46),75531.60000000002,1202
2026-03-31T15:51:38Z,Some(98.46),75826.07999999999,1202
2026-03-31T15:52:38Z,Some(98.46),75811.93,1202
2026-03-31T15:53:38Z,Some(98.46),75849.65999999999,1202
2026-03-31T15:54:38Z,Some(98.46),75836.95000000001,1202
2026-03-31T15:55:38Z,Some(98.46),75836.95000000001,1202
2026-03-31T15:56:38Z,Some(98.46),74891.21,1202
2026-03-31T15:57:38Z,Some(98.46),76291.5,1202
2026-03-31T15:58:38Z,Some(98.46),76266.88,1202
2026-03-31T15:59:38Z,Some(98.46),75382.72,1202
2026-03-31T16:00:38Z,Some(98.46),75358.5,1202
2026-03-31T16:01:38Z,Some(98.46),76399.84999999999,1202
2026-03-31T16:02:38Z,Some(98.46),76387.46999999999,1202
2026-03-31T16:03:38Z,Some(98.46),75068.11,1202
2026-03-31T16:04:38Z,Some(98.46),75053.15999999999,1202
2026-03-31T16:05:38Z,Some(98.46),76846.51000000001,1202
2026-03-31T16:06:38Z,Some(98.46),76827.29000000001,1202
2026-03-31T16:07:38Z,Some(98.46),76115.62999999999,1202
2026-03-31T16:08:38Z,Some(98.46),76099.6,1202
2026-03-31T16:09:38Z,Some(98.46),76364.09,1202
2026-03-31T16:10:38Z,Some(98.46),76352.65,1202
2026-03-31T16:11:38Z,Some(98.46),75249.31,1202
2026-03-31T16:12:38Z,Some(98.46),75228.07,1202
2026-03-31T16:13:38Z,Some(98.46),74000.38000000002,1202
2026-03-31T16:14:38Z,Some(98.46),73986.77,1202
2026-03-31T16:15:38Z,Some(98.46),73986.77,1202
2026-03-31T16:16:38Z,Some(98.46),75509.67,1202
2026-03-31T16:17:38Z,Some(98.46),75126.8,1202
2026-03-31T16:18:38Z,Some(98.46),75116.27,1202
2026-03-31T16:19:38Z,Some(98.46),73729.56,1202
2026-03-31T16:20:38Z,Some(98.46),73717.79000000001,1202
2026-03-31T16:21:38Z,Some(98.46),73450.65,1202
2026-03-31T16:22:38Z,Some(98.46),75461.29,1202
2026-03-31T16:23:38Z,Some(98.46),76469.61,1202
2026-03-31T16:24:38Z,Some(98.46),76798.93000000001,1202
2026-03-31T16:25:38Z,Some(98.46),76786.73,1202
2026-03-31T16:26:38Z,Some(98.46),76726.48,1203
2026-03-31T16:27:38Z,Some(98.46),76719.78,1203
2026-03-31T16:28:38Z,Some(98.46),76265.99,1203
2026-03-31T16:29:38Z,Some(98.46),76246.41999999998,1203
2026-03-31T16:30:38Z,Some(98.46),75329.56,1203
2026-03-31T16:31:38Z,Some(98.46),75317.2,1203
2026-03-31T16:32:38Z,Some(98.46),73952.04000000001,1203
2026-03-31T16:33:38Z,Some(98.46),73944.35999999999,1203
2026-03-31T16:34:38Z,Some(98.46),73363.03,1203
2026-03-31T16:35:38Z,Some(98.46),75407.17,1203
2026-03-31T16:36:38Z,Some(98.46),75394.1,1204
2026-03-31T16:37:38Z,Some(98.46),77174.58,1204
2026-03-31T16:38:38Z,Some(98.46),77162.79,1204
2026-03-31T16:39:38Z,Some(98.46),75722.29000000001,1204
2026-03-31T16:40:38Z,Some(98.46),75705.12000000001,1204
2026-03-31T16:41:38Z,Some(98.46),74399.5,1204
2026-03-31T16:42:38Z,Some(98.46),74388.69,1204
2026-03-31T16:43:38Z,Some(98.46),73979.45999999999,1204
2026-03-31T16:44:38Z,Some(98.46),74644.95,1204
2026-03-31T16:45:38Z,Some(98.46),74644.95,1204
2026-03-31T16:46:38Z,Some(98.46),74942.52,1204
2026-03-31T16:47:38Z,Some(98.46),74933.84,1204
2026-03-31T16:48:38Z,Some(98.46),76696.53,1204
2026-03-31T16:49:38Z,Some(98.46),76682.67,1204
2026-03-31T16:50:38Z,Some(98.46),74567.73000000001,1204
2026-03-31T16:51:38Z,Some(98.46),75144.06999999999,1204
2026-03-31T16:52:38Z,Some(98.46),75136.01999999999,1204
2026-03-31T16:53:38Z,Some(98.46),75430.18,1204
2026-03-31T16:54:38Z,Some(98.46),75420.36,1204
2026-03-31T16:55:38Z,Some(98.46),75420.36,1204
2026-03-31T16:56:38Z,Some(98.46),75817.84,1204
2026-03-31T16:57:38Z,Some(98.46),75872.07999999999,1204
2026-03-31T16:58:38Z,Some(98.46),74097.51,1204
2026-03-31T16:59:38Z,Some(98.46),74093.20999999999,1204
2026-03-31T17:00:38Z,Some(98.46),75908.65,1204
2026-03-31T17:01:38Z,Some(98.46),75903.86,1204
2026-03-31T17:02:38Z,Some(98.46),74832.92,1204
2026-03-31T17:03:38Z,Some(98.46),74869.7,1204
2026-03-31T17:04:38Z,Some(98.46),74860.48,1204
2026-03-31T17:05:38Z,Some(98.46),74860.48,1204
2026-03-31T17:06:38Z,Some(98.46),76148.72,1204