2026-03-30T07:45:02Z,Some(97.71),104240.66,48
2026-03-30T07:46:02Z,Some(97.71),109980.10999999999,48
2026-03-30T07:47:02Z,Some(97.71),112504.36,48
2026-03-30T07:48:02Z,Some(97.71),114069.85,48
2026-03-30T07:49:02Z,Some(97.71),115240.12000000001,48
2026-03-30T07:50:02Z,Some(97.71),115036.44,48
2026-03-30T07:51:02Z,Some(97.71),115786.29999999999,48
2026-03-30T07:52:02Z,Some(97.71),115447.91999999998,48
2026-03-30T07:53:02Z,Some(97.71),116066.27,48
2026-03-30T07:54:02Z,Some(97.71),116066.27,48
2026-03-30T07:55:02Z,Some(97.71),114029.56000000001,200
2026-03-30T07:56:02Z,Some(97.71),113638.01,200
2026-03-30T07:57:02Z,Some(97.71),112175.85999999999,200
2026-03-30T07:58:02Z,Some(97.71),111327.56,200
2026-03-30T07:59:02Z,Some(97.71),110518.78999999998,200
2026-03-30T08:00:02Z,Some(97.71),110308.03,200
2026-03-30T08:01:02Z,Some(97.71),110073.60999999999,200
2026-03-30T08:02:02Z,Some(97.71),108880.44,200
2026-03-30T08:03:02Z,Some(97.71),108786.46000000002,200
2026-03-30T08:04:02Z,Some(97.71),108786.46000000002,200
2026-03-30T08:05:02Z,Some(97.71),108158.91,201
2026-03-30T08:06:02Z,Some(97.71),108009.44000000002,201
2026-03-30T08:07:02Z,Some(97.71),107787.7,201
2026-03-30T08:08:02Z,Some(97.71),107773.75,201
2026-03-30T08:09:03Z,Some(97.71),107284.55,201
2026-03-30T08:10:02Z,Some(97.71),106591.15000000001,201
2026-03-30T08:11:03Z,Some(97.71),106784.18000000001,201
2026-03-30T08:12:02Z,Some(97.71),106579.85,201
2026-03-30T08:13:03Z,Some(97.71),107000.03,201
2026-03-30T08:14:02Z,Some(97.71),105541.41,201
2026-03-30T08:15:02Z,Some(97.71),107006.15000000001,201
2026-03-30T08:16:02Z,Some(97.71),105831.62000000001,201
2026-03-30T08:17:02Z,Some(97.71),106273.50999999998,201
2026-03-30T08:18:02Z,Some(97.71),105410.92000000001,201
2026-03-30T08:19:02Z,Some(97.71),105223.34999999999,201
2026-03-30T08:20:02Z,Some(97.71),105520.58000000002,201
2026-03-30T08:21:02Z,Some(97.71),105129.53,201
2026-03-30T08:22:02Z,Some(97.71),104952.01,201
2026-03-30T08:23:02Z,Some(97.71),103928.87999999999,201
2026-03-30T08:24:02Z,Some(97.71),103928.87999999999,201
2026-03-30T08:25:02Z,Some(97.71),104187.21,201
2026-03-30T08:26:02Z,Some(97.71),104128.89,201
2026-03-30T08:27:02Z,Some(97.71),103774.51000000001,201
2026-03-30T08:28:02Z,Some(97.71),103749.04,201
2026-03-30T08:29:02Z,Some(97.71),103639.41,201
2026-03-30T08:30:02Z,Some(97.71),103988.04,201
2026-03-30T08:31:02Z,Some(97.71),103540.78,201
2026-03-30T08:32:02Z,Some(97.71),102873.69,201
2026-03-30T08:33:02Z,Some(97.71),103070.93999999999,201
2026-03-30T08:34:02Z,Some(97.71),103070.93999999999,201
2026-03-30T08:35:02Z,Some(97.71),103425.81000000001,201
2026-03-30T08:36:02Z,Some(97.71),103418.48999999999,201
2026-03-30T08:37:02Z,Some(97.71),102852.67,201
2026-03-30T08:38:02Z,Some(97.71),102756.52,201
2026-03-30T08:39:02Z,Some(97.71),102823.85999999999,201
2026-03-30T08:40:02Z,Some(97.71),102305.86000000002,201
2026-03-30T08:41:02Z,Some(97.71),103329.47,201
2026-03-30T08:42:02Z,Some(97.71),103254.6,201
2026-03-30T08:43:02Z,Some(97.71),102388.17,201
2026-03-30T08:44:02Z,Some(97.71),102388.17,201
2026-03-30T08:45:02Z,Some(97.71),103341.95999999999,201
2026-03-30T08:46:02Z,Some(97.71),102765.82999999999,201
2026-03-30T08:47:02Z,Some(97.71),101785.99,201
2026-03-30T08:48:02Z,Some(97.71),102564.62999999999,201
2026-03-30T08:49:02Z,Some(97.71),102588.33,201
2026-03-30T08:50:02Z,Some(97.71),102376.99,201
2026-03-30T08:51:02Z,Some(97.71),102204.38999999998,201
2026-03-30T08:52:02Z,Some(97.71),102235.44,201
2026-03-30T08:53:02Z,Some(97.71),102254.93000000001,201
2026-03-30T08:54:02Z,Some(97.71),102254.93000000001,201
2026-03-30T08:55:02Z,Some(97.71),102704.51,201
2026-03-30T08:56:02Z,Some(97.71),102400.81000000001,201
2026-03-30T08:57:02Z,Some(97.71),102408.78,201
2026-03-30T08:58:02Z,Some(97.71),102859.21,201
2026-03-30T08:59:02Z,Some(97.71),102524.25000000001,201
2026-03-30T09:00:02Z,Some(97.71),102549.54000000001,201
2026-03-30T09:01:02Z,Some(97.71),103003.64,201
2026-03-30T09:02:02Z,Some(97.71),102870.93999999999,201
2026-03-30T09:03:02Z,Some(97.71),102875.17,201
2026-03-30T09:04:02Z,Some(97.71),102839.24,201
2026-03-30T09:05:02Z,Some(97.71),102850.79,201
2026-03-30T09:06:02Z,Some(97.71),103060.23000000001,201
2026-03-30T09:07:02Z,Some(97.71),102422.36000000002,201
2026-03-30T09:08:02Z,Some(97.71),102439.75000000003,201
2026-03-30T09:09:02Z,Some(97.71),102277.81999999999,201
2026-03-30T09:10:02Z,Some(97.71),102305.29000000001,201
2026-03-30T09:11:02Z,Some(97.71),102262.00000000001,201
2026-03-30T09:12:02Z,Some(97.71),103399.44,201
2026-03-30T09:13:02Z,Some(97.71),103417.34,201
2026-03-30T09:14:02Z,Some(97.71),102856.38,201
2026-03-30T09:15:02Z,Some(97.71),102872.43000000002,201
2026-03-30T09:16:02Z,Some(97.71),102951.43999999999,201
2026-03-30T09:17:02Z,Some(97.71),103017.82,201
2026-03-30T09:18:02Z,Some(97.71),103040.03,201
2026-03-30T09:19:02Z,Some(97.71),102290.65000000001,201
2026-03-30T09:20:02Z,Some(97.71),102306.34999999999,201
2026-03-30T09:21:02Z,Some(97.71),102691.95,201
2026-03-30T09:22:02Z,Some(97.71),102721.61999999998,201
2026-03-30T09:23:02Z,Some(97.71),103241.70000000001,201
2026-03-30T09:24:02Z,Some(97.71),103241.70000000001,201
2026-03-30T09:25:02Z,Some(97.71),102527.08,201
2026-03-30T09:26:02Z,Some(97.71),103502.19999999998,201
2026-03-30T09:27:02Z,Some(97.71),103514.09,201
2026-03-30T09:28:02Z,Some(97.71),102831.23,201
2026-03-30T09:29:02Z,Some(97.71),102853.28,201
2026-03-30T09:30:02Z,Some(97.71),103486.62,201
2026-03-30T09:31:02Z,Some(97.71),103499.06,201
2026-03-30T09:32:02Z,Some(97.71),102942.81,201
2026-03-30T09:33:02Z,Some(97.71),102950.26999999999,201
2026-03-30T09:34:02Z,Some(97.71),102746.23999999999,201
2026-03-30T09:35:02Z,Some(97.71),102752.37,201
2026-03-30T09:36:02Z,Some(97.71),103038.25,201
2026-03-30T09:37:02Z,Some(97.71),103052.48000000001,201
2026-03-30T09:38:02Z,Some(97.71),103035.52,201
2026-03-30T09:39:02Z,Some(97.71),103043.57,201
2026-03-30T09:40:02Z,Some(97.71),103028.78000000001,201
2026-03-30T09:41:02Z,Some(97.71),103044.18999999999,201
2026-03-30T09:42:02Z,Some(97.71),103210.66,201
2026-03-30T09:43:02Z,Some(97.71),103214.23,201
2026-03-30T09:44:02Z,Some(97.71),103214.23,201
2026-03-30T09:45:02Z,Some(97.71),103214.94,201
2026-03-30T09:46:02Z,Some(97.71),103482.42,201
2026-03-30T09:47:02Z,Some(97.71),103496.29000000001,201
2026-03-30T09:48:02Z,Some(97.71),104113.28,201
2026-03-30T09:49:02Z,Some(97.71),104125.35999999999,201
2026-03-30T09:50:02Z,Some(97.71),102699.02,201
2026-03-30T09:51:02Z,Some(97.71),102697.76,201
2026-03-30T09:52:02Z,Some(97.71),103260.47,201
2026-03-30T09:53:02Z,Some(97.71),103269.62999999999,201
2026-03-30T09:54:02Z,Some(97.71),103269.62999999999,201
2026-03-30T09:55:02Z,Some(97.71),103463.26,201
2026-03-30T09:56:02Z,Some(97.71),103429.8,201
2026-03-30T09:57:02Z,Some(97.71),103437.40000000001,201
2026-03-30T09:58:02Z,Some(97.71),103810.62,201
2026-03-30T09:59:02Z,Some(97.71),103821.66999999998,201
2026-03-30T10:00:02Z,Some(97.71),103554.61,201
2026-03-30T10:01:02Z,Some(97.71),103567.37000000002,201
2026-03-30T10:02:02Z,Some(97.71),102758.12,201
2026-03-30T10:03:02Z,Some(97.71),102759.90000000001,201
2026-03-30T10:04:02Z,Some(97.71),102759.90000000001,201
2026-03-30T10:05:02Z,Some(97.71),103110.12,201
2026-03-30T10:06:02Z,Some(97.71),103112.68999999999,201
2026-03-30T10:07:02Z,Some(97.71),103586.29999999999,201
2026-03-30T10:08:02Z,Some(97.71),103596.14000000001,201
2026-03-30T10:09:02Z,Some(97.71),103194.85999999999,201
2026-03-30T10:10:02Z,Some(97.71),103201.15000000001,201
2026-03-30T10:11:02Z,Some(97.71),103099.54999999999,201
2026-03-30T10:12:02Z,Some(97.71),103096.93000000001,201
2026-03-30T10:13:02Z,Some(97.71),104080.98,201
2026-03-30T10:14:02Z,Some(97.71),104077.42,201
2026-03-30T10:15:02Z,Some(97.71),104084.81000000001,201
2026-03-30T10:16:02Z,Some(97.71),103481.34,201
2026-03-30T10:17:02Z,Some(97.71),103490.74,201
2026-03-30T10:18:02Z,Some(97.71),103779.13,201
2026-03-30T10:19:02Z,Some(97.71),103789.28,201
2026-03-30T10:20:02Z,Some(97.71),103374.76999999999,201
2026-03-30T10:21:02Z,Some(97.71),103383.16999999998,201
2026-03-30T10:22:02Z,Some(97.71),103310.15,201
2026-03-30T10:23:02Z,Some(97.71),103316.72,201
2026-03-30T10:24:02Z,Some(97.71),103316.72,201
2026-03-30T10:25:02Z,Some(97.71),103696.9,201
2026-03-30T10:26:02Z,Some(97.71),103703.96999999999,201
2026-03-30T10:27:02Z,Some(97.71),102822.55,201
2026-03-30T10:28:03Z,Some(97.71),102830.48999999999,201
2026-03-30T10:29:02Z,Some(97.71),103264.69,201
2026-03-30T10:30:02Z,Some(97.71),103275.07999999999,201
2026-03-30T10:31:02Z,Some(97.71),103272.79,201
2026-03-30T10:32:02Z,Some(97.71),103586.83000000002,201
2026-03-30T10:33:02Z,Some(97.71),103590.79000000001,201
2026-03-30T10:34:02Z,Some(97.71),103590.79000000001,201
2026-03-30T10:35:02Z,Some(97.71),103145.64,201
2026-03-30T10:36:02Z,Some(97.71),103321.54,201
2026-03-30T10:37:02Z,Some(97.71),103328.79,201
2026-03-30T10:38:03Z,Some(97.71),103339.16000000002,201
2026-03-30T10:39:02Z,Some(97.71),103932.57,201
2026-03-30T10:40:03Z,Some(97.71),103938.23,201
2026-03-30T10:41:02Z,Some(97.71),103092.88,201
2026-03-30T10:42:02Z,Some(97.71),103090.84,201
2026-03-30T10:43:02Z,Some(97.71),103094.91999999998,201
2026-03-30T10:44:02Z,Some(97.71),103094.91999999998,201
2026-03-30T10:45:03Z,Some(97.71),104361.15,201