2026-03-11T19:28:03Z,Some(96.39),112256.11000000002,31
2026-03-11T19:29:03Z,Some(96.39),114490.84999999999,31
2026-03-11T19:30:03Z,Some(96.39),115601.73,31
2026-03-11T19:31:03Z,Some(96.39),116204.90999999999,31
2026-03-11T19:32:03Z,Some(96.39),117282.48,31
2026-03-11T19:33:03Z,Some(96.39),116682.11,31
2026-03-11T19:34:03Z,Some(96.39),116210.66000000002,31
2026-03-11T19:35:03Z,Some(96.39),116411.92000000001,31
2026-03-11T19:36:03Z,Some(96.39),116036.33,31
2026-03-11T19:37:03Z,Some(96.39),116036.33,31
2026-03-11T19:38:03Z,Some(96.39),113168.54,196
2026-03-11T19:39:03Z,Some(96.39),112486.94,196
2026-03-11T19:40:03Z,Some(96.39),110014.43000000001,196
2026-03-11T19:41:03Z,Some(96.39),108814.63,196
2026-03-11T19:42:03Z,Some(96.39),108881.78,196
2026-03-11T19:43:03Z,Some(96.39),107180.81000000003,196
2026-03-11T19:44:03Z,Some(96.39),107528.8,196
2026-03-11T19:45:03Z,Some(96.39),106160.34999999999,196
2026-03-11T19:46:03Z,Some(96.39),106110.61,196
2026-03-11T19:47:03Z,Some(96.39),106110.61,196
2026-03-11T19:48:03Z,Some(96.39),104074.73,197
2026-03-11T19:49:03Z,Some(96.39),103182.59,197
2026-03-11T19:50:03Z,Some(96.39),103068.65999999999,197
2026-03-11T19:51:03Z,Some(96.39),102485.56999999998,197
2026-03-11T19:52:03Z,Some(96.39),101923.43000000001,197
2026-03-11T19:53:03Z,Some(96.39),102482.22999999998,197
2026-03-11T19:54:03Z,Some(96.39),101490.96999999999,197
2026-03-11T19:55:03Z,Some(96.39),101082.39000000001,197
2026-03-11T19:56:03Z,Some(96.39),100973.01000000001,197
2026-03-11T19:57:03Z,Some(96.39),99844.54,197
2026-03-11T19:58:03Z,Some(96.39),99417.94,197
2026-03-11T19:59:03Z,Some(96.39),100059.78000000001,197
2026-03-11T20:00:03Z,Some(96.39),98855.79,197
2026-03-11T20:01:03Z,Some(96.39),99240.11999999998,197
2026-03-11T20:02:03Z,Some(96.39),98744.86,197
2026-03-11T20:03:03Z,Some(96.39),99145.77,197
2026-03-11T20:04:03Z,Some(96.39),98726.22,197
2026-03-11T20:05:03Z,Some(96.39),98574.26999999999,197
2026-03-11T20:06:03Z,Some(96.39),99310.76999999999,197
2026-03-11T20:07:03Z,Some(96.39),99060.76,197
2026-03-11T20:08:03Z,Some(96.39),99610.54999999999,197
2026-03-11T20:09:03Z,Some(96.39),99018.66,197
2026-03-11T20:10:03Z,Some(96.39),97659.73999999999,197
2026-03-11T20:11:03Z,Some(96.39),98720.35,197
2026-03-11T20:12:03Z,Some(96.39),98607.59,197
2026-03-11T20:13:03Z,Some(96.39),98010.31,197
2026-03-11T20:14:03Z,Some(96.39),98818.67,197
2026-03-11T20:15:03Z,Some(96.39),97942.59,197
2026-03-11T20:16:03Z,Some(96.39),98368.38,197
2026-03-11T20:17:03Z,Some(96.39),98338.08,197
2026-03-11T20:18:03Z,Some(96.39),97891.65,197
2026-03-11T20:19:03Z,Some(96.39),97544.54000000001,197
2026-03-11T20:20:03Z,Some(96.39),97848.97,197
2026-03-11T20:21:03Z,Some(96.39),97811.87,197
2026-03-11T20:22:03Z,Some(96.39),98334.38,197
2026-03-11T20:23:03Z,Some(96.39),97168.97,197
2026-03-11T20:24:03Z,Some(96.39),98195.28,197
2026-03-11T20:25:03Z,Some(96.39),98185.8,197
2026-03-11T20:26:03Z,Some(96.39),97813.84,197
2026-03-11T20:27:03Z,Some(96.39),97813.84,197
2026-03-11T20:28:03Z,Some(96.39),97189.60999999999,197
2026-03-11T20:29:03Z,Some(96.39),97888.6,197
2026-03-11T20:30:03Z,Some(96.39),97153.97,197
2026-03-11T20:31:03Z,Some(96.39),97777.19,197
2026-03-11T20:32:03Z,Some(96.39),97754.36,197
2026-03-11T20:33:03Z,Some(96.39),97288.63,197
2026-03-11T20:34:03Z,Some(96.39),97683.15999999999,197
2026-03-11T20:35:03Z,Some(96.39),97680.14,197
2026-03-11T20:36:03Z,Some(96.39),97230.46999999999,197
2026-03-11T20:37:03Z,Some(96.39),97230.46999999999,197
2026-03-11T20:38:03Z,Some(96.39),98176.51,197
2026-03-11T20:39:03Z,Some(96.39),97959.32999999999,197
2026-03-11T20:40:03Z,Some(96.39),97953.13,197
2026-03-11T20:41:03Z,Some(96.39),97969.75,197
2026-03-11T20:42:03Z,Some(96.39),98040.1,197
2026-03-11T20:43:03Z,Some(96.39),98067.78,197
2026-03-11T20:44:03Z,Some(96.39),97333.88,197
2026-03-11T20:45:03Z,Some(96.39),98120.54000000001,197
2026-03-11T20:46:03Z,Some(96.39),98095.61,197
2026-03-11T20:47:03Z,Some(96.39),98095.61,197
2026-03-11T20:48:03Z,Some(96.39),97303.02000000002,197
2026-03-11T20:49:03Z,Some(96.39),97329.23999999999,197
2026-03-11T20:50:03Z,Some(96.39),96810.11,197
2026-03-11T20:51:03Z,Some(96.39),96805.59000000001,197
2026-03-11T20:52:03Z,Some(96.39),96802.09999999999,197
2026-03-11T20:53:03Z,Some(96.39),96788.89,197
2026-03-11T20:54:03Z,Some(96.39),98172.26000000001,197
2026-03-11T20:55:03Z,Some(96.39),97279.79000000001,197
2026-03-11T20:56:03Z,Some(96.39),97269.15999999999,197
2026-03-11T20:57:03Z,Some(96.39),97681.98000000001,197
2026-03-11T20:58:03Z,Some(96.39),97688.12999999999,197
2026-03-11T20:59:03Z,Some(96.39),98007.01999999999,197
2026-03-11T21:00:03Z,Some(96.39),98389.67,197
2026-03-11T21:01:03Z,Some(96.39),98397.18000000001,197
2026-03-11T21:02:03Z,Some(96.39),97347.87,197
2026-03-11T21:03:03Z,Some(96.39),97372.43,197
2026-03-11T21:04:03Z,Some(96.39),97658.81000000001,197
2026-03-11T21:05:03Z,Some(96.39),97646.41,197
2026-03-11T21:06:03Z,Some(96.39),97992.47,197
2026-03-11T21:07:03Z,Some(96.39),97999.47,197
2026-03-11T21:08:03Z,Some(96.39),97787.62000000001,197
2026-03-11T21:09:03Z,Some(96.39),98061.5,197
2026-03-11T21:10:03Z,Some(96.39),98078.42000000001,197
2026-03-11T21:11:03Z,Some(96.39),98248.89,197
2026-03-11T21:12:03Z,Some(96.39),98243.59000000001,197
2026-03-11T21:13:03Z,Some(96.39),97655.49,197
2026-03-11T21:14:03Z,Some(96.39),97662.78,197
2026-03-11T21:15:03Z,Some(96.39),98002.9,197
2026-03-11T21:16:03Z,Some(96.39),98004.96,197
2026-03-11T21:17:03Z,Some(96.39),98333.43,197
2026-03-11T21:18:03Z,Some(96.39),98328.68999999999,197
2026-03-11T21:19:03Z,Some(96.39),97901.69,197
2026-03-11T21:20:03Z,Some(96.39),97890.84,197
2026-03-11T21:21:03Z,Some(96.39),97138.59999999999,197
2026-03-11T21:22:03Z,Some(96.39),97156.06,197
2026-03-11T21:23:03Z,Some(96.39),98162.1,197
2026-03-11T21:24:03Z,Some(96.39),98172.45,197
2026-03-11T21:25:03Z,Some(96.39),98321.46999999999,197
2026-03-11T21:26:03Z,Some(96.39),98331.57,197
2026-03-11T21:27:03Z,Some(96.39),98331.57,197
2026-03-11T21:28:03Z,Some(96.39),97109.11,197
2026-03-11T21:29:03Z,Some(96.39),98051.5,197
2026-03-11T21:30:03Z,Some(96.39),98055.94000000002,197
2026-03-11T21:31:03Z,Some(96.39),97579.21,197
2026-03-11T21:32:03Z,Some(96.39),97578.53000000001,197
2026-03-11T21:33:03Z,Some(96.39),97196.23999999999,197
2026-03-11T21:34:03Z,Some(96.39),97196.67000000001,197
2026-03-11T21:35:03Z,Some(96.39),97438.92,197
2026-03-11T21:36:03Z,Some(96.39),97437.45999999999,197
2026-03-11T21:37:03Z,Some(96.39),97391.18999999999,197
2026-03-11T21:38:03Z,Some(96.39),97403.74,197
2026-03-11T21:39:03Z,Some(96.39),97207.47,197
2026-03-11T21:40:03Z,Some(96.39),97205.46,197
2026-03-11T21:41:03Z,Some(96.39),98279.04999999999,197
2026-03-11T21:42:03Z,Some(96.39),98270.51999999999,197
2026-03-11T21:43:03Z,Some(96.39),97307.44,197
2026-03-11T21:44:03Z,Some(96.39),97305.33,197
2026-03-11T21:45:03Z,Some(96.39),97806.67,197
2026-03-11T21:46:03Z,Some(96.39),97803.29999999999,197
2026-03-11T21:47:03Z,Some(96.39),97803.29999999999,197
2026-03-11T21:48:03Z,Some(96.39),97216.18,197
2026-03-11T21:49:03Z,Some(96.39),97209.57,197
2026-03-11T21:50:03Z,Some(96.39),97343.68000000001,197
2026-03-11T21:51:03Z,Some(96.39),97332.56000000001,197
2026-03-11T21:52:03Z,Some(96.39),97675.45,197
2026-03-11T21:53:03Z,Some(96.39),97673.03000000001,197
2026-03-11T21:54:03Z,Some(96.39),97681.57999999999,197
2026-03-11T21:55:03Z,Some(96.39),97675.49,197
2026-03-11T21:56:03Z,Some(96.39),97955.68,197
2026-03-11T21:57:03Z,Some(96.39),97955.68,197
2026-03-11T21:58:03Z,Some(96.39),97947.81999999999,197
2026-03-11T21:59:03Z,Some(96.39),97293.9,197
2026-03-11T22:00:03Z,Some(96.39),97300.04000000001,197
2026-03-11T22:01:03Z,Some(96.39),97127.44,197
2026-03-11T22:02:03Z,Some(96.39),97121.84,197
2026-03-11T22:03:03Z,Some(96.39),97558.51,197
2026-03-11T22:04:03Z,Some(96.39),97560.98000000001,197
2026-03-11T22:05:03Z,Some(96.39),97217.56999999999,197
2026-03-11T22:06:03Z,Some(96.39),97217.73999999999,197
2026-03-11T22:07:03Z,Some(96.39),97214.01999999999,197
2026-03-11T22:08:03Z,Some(96.39),97337.80000000002,197
2026-03-11T22:09:03Z,Some(96.39),97330.20999999999,197
2026-03-11T22:10:03Z,Some(96.39),97996.45999999999,197
2026-03-11T22:11:03Z,Some(96.39),97987.72,197
2026-03-11T22:12:03Z,Some(96.39),96895.26999999999,197
2026-03-11T22:13:03Z,Some(96.39),96880.92000000001,197
2026-03-11T22:14:03Z,Some(96.39),96869.64,197
2026-03-11T22:15:03Z,Some(96.39),96836.34999999999,197
2026-03-11T22:16:03Z,Some(96.39),96831.36,197
2026-03-11T22:17:03Z,Some(96.39),96831.36,197
2026-03-11T22:18:03Z,Some(96.39),98055.32,197
2026-03-11T22:19:03Z,Some(96.39),97588.6,197
2026-03-11T22:20:03Z,Some(96.39),97597.09,197
2026-03-11T22:21:03Z,Some(96.39),97584.94,197
2026-03-11T22:22:03Z,Some(96.39),97229.64,197
2026-03-11T22:23:03Z,Some(96.39),97229.79,197
2026-03-11T22:24:03Z,Some(96.39),96864.7,197
2026-03-11T22:25:03Z,Some(96.39),96863.78,197
2026-03-11T22:26:03Z,Some(96.39),96864.05,197
2026-03-11T22:27:03Z,Some(96.39),96864.05,197
2026-03-11T22:28:03Z,Some(96.39),97297.43,197