2026-03-19T09:19:14Z,Some(97.85),95426,48
2026-03-19T09:20:14Z,Some(97.71),108758.91,48
2026-03-19T09:21:14Z,Some(97.71),110772.61,48
2026-03-19T09:22:14Z,Some(97.71),112640.30999999998,48
2026-03-19T09:23:14Z,Some(97.71),113781.64999999998,48
2026-03-19T09:24:14Z,Some(97.71),115142.16,48
2026-03-19T09:25:14Z,Some(97.71),114158.04,48
2026-03-19T09:26:14Z,Some(97.71),113181.16,48
2026-03-19T09:27:14Z,Some(97.71),113181.16,48
2026-03-19T09:28:14Z,Some(97.71),112819.48,48
2026-03-19T09:29:14Z,Some(97.71),113123.43000000001,211
2026-03-19T09:30:14Z,Some(97.71),108973.93,211
2026-03-19T09:31:14Z,Some(97.71),108973.93,211
2026-03-19T09:32:14Z,Some(97.71),107825.34,211
2026-03-19T09:33:14Z,Some(97.71),107825.34,211
2026-03-19T09:34:14Z,Some(97.71),106652.14000000001,211
2026-03-19T09:35:14Z,Some(97.71),106652.14000000001,211
2026-03-19T09:36:14Z,Some(97.71),105761.53,211
2026-03-19T09:37:14Z,Some(97.71),105761.53,211
2026-03-19T09:38:14Z,Some(97.71),105345.24999999999,211
2026-03-19T09:39:14Z,Some(97.71),105345.24999999999,211
2026-03-19T09:40:14Z,Some(97.71),104066.79000000001,211
2026-03-19T09:41:14Z,Some(97.71),104890.95,211
2026-03-19T09:42:14Z,Some(97.71),102914.57999999999,211
2026-03-19T09:43:14Z,Some(97.71),104209.21,211
2026-03-19T09:44:14Z,Some(97.71),102694.48,211
2026-03-19T09:45:14Z,Some(97.71),102835.05000000002,211
2026-03-19T09:46:14Z,Some(97.71),102827.4,211
2026-03-19T09:47:14Z,Some(97.71),102879.12000000002,211
2026-03-19T09:48:14Z,Some(97.71),102759.16,211
2026-03-19T09:49:14Z,Some(97.71),101381.47000000002,212
2026-03-19T09:50:14Z,Some(97.71),102011.4,212
2026-03-19T09:51:14Z,Some(97.71),101120.25,212
2026-03-19T09:52:14Z,Some(97.71),101647.31999999999,212
2026-03-19T09:53:14Z,Some(97.71),100199.47,212
2026-03-19T09:54:14Z,Some(97.71),100798.45000000001,212
2026-03-19T09:55:14Z,Some(97.71),100647.29000000001,212
2026-03-19T09:56:14Z,Some(97.71),100671.44999999998,212
2026-03-19T09:57:14Z,Some(97.71),100550.2,212
2026-03-19T09:58:14Z,Some(97.71),99921.21999999999,212
2026-03-19T09:59:14Z,Some(97.71),100830.55,212
2026-03-19T10:00:14Z,Some(97.71),99258.96,212
2026-03-19T10:01:14Z,Some(97.71),99218.23,212
2026-03-19T10:02:14Z,Some(97.71),99465.33,212
2026-03-19T10:03:14Z,Some(97.71),99999.51000000001,212
2026-03-19T10:04:14Z,Some(97.71),99943.32,212
2026-03-19T10:05:14Z,Some(97.71),99871.98,212
2026-03-19T10:06:14Z,Some(97.71),99260.26,212
2026-03-19T10:07:14Z,Some(97.71),99671.17000000001,212
2026-03-19T10:08:14Z,Some(97.71),99321.18,212
2026-03-19T10:09:14Z,Some(97.71),99232.38,212
2026-03-19T10:10:14Z,Some(97.71),99710.69,212
2026-03-19T10:11:14Z,Some(97.71),98601.41,212
2026-03-19T10:12:14Z,Some(97.71),99359.20999999999,212
2026-03-19T10:13:14Z,Some(97.71),99261.63999999998,212
2026-03-19T10:14:14Z,Some(97.71),98307.72,212
2026-03-19T10:15:14Z,Some(97.71),98332,212
2026-03-19T10:16:14Z,Some(97.71),98365.29000000001,212
2026-03-19T10:17:14Z,Some(97.71),98325.59999999999,212
2026-03-19T10:18:14Z,Some(97.71),98100.54,212
2026-03-19T10:19:14Z,Some(97.71),98067.09999999999,212
2026-03-19T10:20:14Z,Some(97.71),98038.17,212
2026-03-19T10:21:14Z,Some(97.71),98841.81000000001,212
2026-03-19T10:22:14Z,Some(97.71),98714.70999999999,212
2026-03-19T10:23:14Z,Some(97.71),98464.70999999999,212
2026-03-19T10:24:14Z,Some(97.71),98505.81999999999,212
2026-03-19T10:25:14Z,Some(97.71),98515.88,212
2026-03-19T10:26:14Z,Some(97.71),98507.31,212
2026-03-19T10:27:14Z,Some(97.71),98524.77,212
2026-03-19T10:28:14Z,Some(97.71),98460,212
2026-03-19T10:29:14Z,Some(97.71),98482.85,212
2026-03-19T10:30:14Z,Some(97.71),98484.91999999998,212
2026-03-19T10:31:14Z,Some(97.71),98663.49000000002,212
2026-03-19T10:32:14Z,Some(97.71),98692.99999999999,212
2026-03-19T10:33:14Z,Some(97.71),98612.81000000001,212
2026-03-19T10:34:14Z,Some(97.71),98443.18999999999,212
2026-03-19T10:35:14Z,Some(97.71),98450.44,212
2026-03-19T10:36:14Z,Some(97.71),98113.28,212
2026-03-19T10:37:14Z,Some(97.71),98055.67999999998,212
2026-03-19T10:38:14Z,Some(97.71),98030.54999999999,212
2026-03-19T10:39:14Z,Some(97.71),99035.37999999999,212
2026-03-19T10:40:14Z,Some(97.71),99032.36000000002,212
2026-03-19T10:41:14Z,Some(97.71),98633.80999999998,212
2026-03-19T10:42:14Z,Some(97.71),99007.39000000001,212
2026-03-19T10:43:14Z,Some(97.71),99014.7,212
2026-03-19T10:44:14Z,Some(97.71),98820.96,212
2026-03-19T10:45:14Z,Some(97.71),98822.01000000001,212
2026-03-19T10:46:14Z,Some(97.71),98964.02999999998,212
2026-03-19T10:47:14Z,Some(97.71),98578.91,212
2026-03-19T10:48:14Z,Some(97.71),98586.24,212
2026-03-19T10:49:14Z,Some(97.71),98880.05999999998,212
2026-03-19T10:50:14Z,Some(97.71),98876.40000000001,212
2026-03-19T10:51:14Z,Some(97.71),98485.2,212
2026-03-19T10:52:14Z,Some(97.71),98274.45999999999,212
2026-03-19T10:53:14Z,Some(97.71),98277.08999999997,212
2026-03-19T10:54:14Z,Some(97.71),99298.63999999998,212
2026-03-19T10:55:14Z,Some(97.71),99330.30999999998,212
2026-03-19T10:56:14Z,Some(97.71),99521.35999999999,212
2026-03-19T10:57:14Z,Some(97.71),99525.18000000001,212
2026-03-19T10:58:14Z,Some(97.71),98502.15999999997,212
2026-03-19T10:59:14Z,Some(97.71),98501,212
2026-03-19T11:00:14Z,Some(97.71),98884.41,212
2026-03-19T11:01:14Z,Some(97.71),99561.16000000002,212
2026-03-19T11:02:14Z,Some(97.71),99565.93,212
2026-03-19T11:03:14Z,Some(97.71),98193.65999999999,212
2026-03-19T11:04:14Z,Some(97.71),98198.01000000001,212
2026-03-19T11:05:14Z,Some(97.71),99202.21,212
2026-03-19T11:06:14Z,Some(97.71),99220.22999999998,212
2026-03-19T11:07:14Z,Some(97.71),98493.26999999999,212
2026-03-19T11:08:14Z,Some(97.71),98507.67000000001,212
2026-03-19T11:09:14Z,Some(97.71),98680.41000000002,212
2026-03-19T11:10:14Z,Some(97.71),98681.06000000001,212
2026-03-19T11:11:14Z,Some(97.71),99145.87999999999,212
2026-03-19T11:12:14Z,Some(97.71),99165.55,212
2026-03-19T11:13:14Z,Some(97.71),98564.62999999999,212
2026-03-19T11:14:14Z,Some(97.71),98571.31,212
2026-03-19T11:15:14Z,Some(97.71),98848.66,212
2026-03-19T11:16:14Z,Some(97.71),98842.42,212
2026-03-19T11:17:14Z,Some(97.71),98475.38,212
2026-03-19T11:18:14Z,Some(97.71),98495.37,212
2026-03-19T11:19:14Z,Some(97.71),98334.90999999999,212
2026-03-19T11:20:14Z,Some(97.71),98344.35,212
2026-03-19T11:21:14Z,Some(97.71),98644.19,212
2026-03-19T11:22:14Z,Some(97.71),98646.58000000002,212
2026-03-19T11:23:14Z,Some(97.71),98816.94,212
2026-03-19T11:24:14Z,Some(97.71),98820.87000000002,212
2026-03-19T11:25:14Z,Some(97.71),99093.11,212
2026-03-19T11:26:14Z,Some(97.71),99105.67,212
2026-03-19T11:27:14Z,Some(97.71),98260.59,212
2026-03-19T11:28:14Z,Some(97.71),98267.35,212
2026-03-19T11:29:14Z,Some(97.71),98409.46999999999,212
2026-03-19T11:30:14Z,Some(97.71),98423.57,212
2026-03-19T11:31:14Z,Some(97.71),99008.24999999999,212
2026-03-19T11:32:14Z,Some(97.71),99005.43000000001,212
2026-03-19T11:33:14Z,Some(97.71),99083.82999999999,212
2026-03-19T11:34:14Z,Some(97.71),99096.41999999998,212
2026-03-19T11:35:14Z,Some(97.71),99297.85999999999,212
2026-03-19T11:36:14Z,Some(97.71),99076.51000000001,212
2026-03-19T11:37:14Z,Some(97.71),99076.51000000001,212
2026-03-19T11:38:14Z,Some(97.71),99079.53,212
2026-03-19T11:39:14Z,Some(97.71),99069.65000000001,212
2026-03-19T11:40:14Z,Some(97.71),99136.25,212
2026-03-19T11:41:14Z,Some(97.71),99141.66,212
2026-03-19T11:42:14Z,Some(97.71),98931.63,212
2026-03-19T11:43:14Z,Some(97.71),98928.94,212
2026-03-19T11:44:14Z,Some(97.71),98500.20000000001,212
2026-03-19T11:45:14Z,Some(97.71),98490.36,212
2026-03-19T11:46:14Z,Some(97.71),98507.95999999999,212
2026-03-19T11:47:14Z,Some(97.71),98500.98999999999,212
2026-03-19T11:48:14Z,Some(97.71),98606.81,212
2026-03-19T11:49:14Z,Some(97.71),98598.15999999999,212
2026-03-19T11:50:14Z,Some(97.71),98598.15999999999,212
2026-03-19T11:51:14Z,Some(97.71),98041.28,212
2026-03-19T11:52:14Z,Some(97.71),98057.11999999998,212
2026-03-19T11:53:14Z,Some(97.71),97811.68999999999,212
2026-03-19T11:54:14Z,Some(97.71),97811.27,212
2026-03-19T11:55:14Z,Some(97.71),98387.95,212
2026-03-19T11:56:14Z,Some(97.71),98382.59,212
2026-03-19T11:57:14Z,Some(97.71),98718.84999999998,212
2026-03-19T11:58:14Z,Some(97.71),98722.78000000001,212
2026-03-19T11:59:14Z,Some(97.71),98718.32999999999,212
2026-03-19T12:00:14Z,Some(97.71),98836.98999999999,212
2026-03-19T12:01:14Z,Some(97.71),98845.78000000001,212
2026-03-19T12:02:14Z,Some(97.71),99038.39000000001,212
2026-03-19T12:03:14Z,Some(97.71),99042.89000000001,212
2026-03-19T12:04:14Z,Some(97.71),99288.26000000001,212
2026-03-19T12:05:14Z,Some(97.71),99279.74999999999,212
2026-03-19T12:06:14Z,Some(97.71),99288.09999999999,212
2026-03-19T12:07:14Z,Some(97.71),99100.15000000001,212
2026-03-19T12:08:14Z,Some(97.71),99118.68,212
2026-03-19T12:09:14Z,Some(97.71),98660.62999999999,212
2026-03-19T12:10:14Z,Some(97.71),98660.62999999999,212
2026-03-19T12:12:14Z,Some(97.71),99619.41999999998,212
2026-03-19T12:13:14Z,Some(97.71),98553.43999999999,212
2026-03-19T12:14:14Z,Some(97.71),98553.43999999999,212
2026-03-19T12:15:14Z,Some(97.71),98698.15,212
2026-03-19T12:16:14Z,Some(97.71),98698.15,212
2026-03-19T12:17:14Z,Some(97.71),98683.28000000001,212
2026-03-19T12:18:14Z,Some(97.71),98683.28000000001,212
2026-03-19T12:19:14Z,Some(97.71),98681.83,212