2026-03-27T18:41:50Z,Some(97.71),93566.85,48
2026-03-27T18:42:50Z,Some(97.71),104610.68,48
2026-03-27T18:43:50Z,Some(97.71),107324.01999999999,48
2026-03-27T18:44:50Z,Some(97.71),108959.00000000001,48
2026-03-27T18:45:50Z,Some(97.71),110268.93000000001,48
2026-03-27T18:46:50Z,Some(97.71),111292.51,48
2026-03-27T18:47:50Z,Some(97.71),110717.59000000001,48
2026-03-27T18:48:50Z,Some(97.71),110847.49,48
2026-03-27T18:49:50Z,Some(97.71),111233.3,48
2026-03-27T18:50:50Z,Some(97.71),111233.3,48
2026-03-27T18:51:50Z,Some(97.71),110460.26000000001,210
2026-03-27T18:52:50Z,Some(97.71),109723.46999999997,210
2026-03-27T18:53:50Z,Some(97.71),109158.58000000002,210
2026-03-27T18:54:50Z,Some(97.71),108739.57,210
2026-03-27T18:55:50Z,Some(97.71),107756.9,210
2026-03-27T18:56:50Z,Some(97.71),108024.79000000001,210
2026-03-27T18:57:50Z,Some(97.71),106924.59,210
2026-03-27T18:58:50Z,Some(97.71),106326.26,210
2026-03-27T18:59:50Z,Some(97.71),106089.54,210
2026-03-27T19:00:50Z,Some(97.71),106089.54,210
2026-03-27T19:01:50Z,Some(97.71),105371.54999999999,211
2026-03-27T19:02:50Z,Some(97.71),104984.74000000002,211
2026-03-27T19:03:50Z,Some(97.71),104287.60999999999,211
2026-03-27T19:04:50Z,Some(97.71),104798.64000000001,211
2026-03-27T19:05:50Z,Some(97.71),103552.35000000002,211
2026-03-27T19:06:50Z,Some(97.71),104751.25,211
2026-03-27T19:07:50Z,Some(97.71),103017.02,211
2026-03-27T19:08:50Z,Some(97.71),103537.67000000001,211
2026-03-27T19:09:50Z,Some(97.71),103041.77,211
2026-03-27T19:10:50Z,Some(97.71),103041.77,211
2026-03-27T19:11:50Z,Some(97.71),103992.18,211
2026-03-27T19:12:50Z,Some(97.71),102902.00999999998,211
2026-03-27T19:13:50Z,Some(97.71),103223.73999999999,211
2026-03-27T19:14:50Z,Some(97.71),102445.81999999999,211
2026-03-27T19:15:50Z,Some(97.71),102936.20000000001,211
2026-03-27T19:16:50Z,Some(97.71),102256.96999999999,211
2026-03-27T19:17:50Z,Some(97.71),102048.33000000002,211
2026-03-27T19:18:50Z,Some(97.71),102101.15000000001,211
2026-03-27T19:19:50Z,Some(97.71),102132.70999999999,211
2026-03-27T19:20:50Z,Some(97.71),102489.75,211
2026-03-27T19:21:50Z,Some(97.71),101859,211
2026-03-27T19:22:50Z,Some(97.71),101677.94,211
2026-03-27T19:23:50Z,Some(97.71),102285.35,211
2026-03-27T19:24:50Z,Some(97.71),102258.28,211
2026-03-27T19:25:50Z,Some(97.71),102319.26999999999,211
2026-03-27T19:26:50Z,Some(97.71),101426.04000000001,211
2026-03-27T19:27:50Z,Some(97.71),102102.19,211
2026-03-27T19:28:50Z,Some(97.71),101783.95000000001,211
2026-03-27T19:29:50Z,Some(97.71),102306.44999999998,211
2026-03-27T19:30:50Z,Some(97.71),102306.44999999998,211
2026-03-27T19:31:50Z,Some(97.71),103066.23,211
2026-03-27T19:32:50Z,Some(97.71),102336.49,211
2026-03-27T19:33:50Z,Some(97.71),102543.62999999999,211
2026-03-27T19:34:50Z,Some(97.71),102574.31,211
2026-03-27T19:35:50Z,Some(97.71),102020.67000000001,211
2026-03-27T19:36:50Z,Some(97.71),102255.44,211
2026-03-27T19:37:50Z,Some(97.71),101691.02,211
2026-03-27T19:38:50Z,Some(97.71),101716.77,211
2026-03-27T19:39:50Z,Some(97.71),102594.06999999998,211
2026-03-27T19:40:50Z,Some(97.71),102594.06999999998,211
2026-03-27T19:41:50Z,Some(97.71),102443.29000000001,211
2026-03-27T19:42:50Z,Some(97.71),102605.20999999998,211
2026-03-27T19:43:50Z,Some(97.71),102588.65999999999,211
2026-03-27T19:44:50Z,Some(97.71),102305.57999999999,211
2026-03-27T19:45:50Z,Some(97.71),102335.67,211
2026-03-27T19:46:50Z,Some(97.71),102081.06,211
2026-03-27T19:47:50Z,Some(97.71),102441.55999999998,211
2026-03-27T19:48:50Z,Some(97.71),102473.81999999999,211
2026-03-27T19:49:50Z,Some(97.71),102515.62,211
2026-03-27T19:50:50Z,Some(97.71),102515.62,211
2026-03-27T19:51:50Z,Some(97.71),102933.96,211
2026-03-27T19:52:50Z,Some(97.71),101649.67000000001,211
2026-03-27T19:53:50Z,Some(97.71),101671.39000000001,211
2026-03-27T19:54:50Z,Some(97.71),102348.82999999999,211
2026-03-27T19:55:50Z,Some(97.71),102692.39,211
2026-03-27T19:56:50Z,Some(97.71),102727.01000000001,211
2026-03-27T19:57:50Z,Some(97.71),102678.18999999999,211
2026-03-27T19:58:50Z,Some(97.71),103214.63999999998,211
2026-03-27T19:59:50Z,Some(97.71),103246.98000000001,211
2026-03-27T20:00:50Z,Some(97.71),103246.98000000001,211
2026-03-27T20:01:50Z,Some(97.71),103569.96,211
2026-03-27T20:02:50Z,Some(97.71),102586.28,211
2026-03-27T20:03:50Z,Some(97.71),102409.97,211
2026-03-27T20:04:50Z,Some(97.71),102428.89,211
2026-03-27T20:05:50Z,Some(97.71),103093.12,211
2026-03-27T20:06:50Z,Some(97.71),103100.1,211
2026-03-27T20:07:50Z,Some(97.71),103165.65000000001,211
2026-03-27T20:08:50Z,Some(97.71),103207.27999999998,211
2026-03-27T20:09:50Z,Some(97.71),103214.15000000001,211
2026-03-27T20:10:50Z,Some(97.71),103214.15000000001,211
2026-03-27T20:11:50Z,Some(97.71),103608.5,211
2026-03-27T20:12:50Z,Some(97.71),102834.84000000001,211
2026-03-27T20:13:50Z,Some(97.71),102712.24,211
2026-03-27T20:14:50Z,Some(97.71),102735.85,211
2026-03-27T20:15:50Z,Some(97.71),102861.40000000001,211
2026-03-27T20:16:50Z,Some(97.71),102855.75,211
2026-03-27T20:17:50Z,Some(97.71),102418.13999999998,211
2026-03-27T20:18:50Z,Some(97.71),102430.63999999998,211
2026-03-27T20:19:50Z,Some(97.71),103323.62000000002,211
2026-03-27T20:20:50Z,Some(97.71),103323.62000000002,211
2026-03-27T20:21:50Z,Some(97.71),102599.13,211
2026-03-27T20:22:50Z,Some(97.71),103490.64,211
2026-03-27T20:23:50Z,Some(97.71),103501.65,211
2026-03-27T20:24:50Z,Some(97.71),103013.87000000001,211
2026-03-27T20:25:50Z,Some(97.71),103016.48000000001,211
2026-03-27T20:26:50Z,Some(97.71),103403.5,211
2026-03-27T20:27:50Z,Some(97.71),103418.19,211
2026-03-27T20:28:50Z,Some(97.71),102976.12,211
2026-03-27T20:29:50Z,Some(97.71),102979.82,211
2026-03-27T20:30:50Z,Some(97.71),102979.82,211
2026-03-27T20:31:50Z,Some(97.71),103217.19,211
2026-03-27T20:32:50Z,Some(97.71),102938.23,211
2026-03-27T20:33:50Z,Some(97.71),102955.80000000002,211
2026-03-27T20:34:50Z,Some(97.71),103060.48,211
2026-03-27T20:35:50Z,Some(97.71),103057.28000000001,211
2026-03-27T20:36:50Z,Some(97.71),103303.52000000002,211
2026-03-27T20:37:50Z,Some(97.71),103309.39000000001,211
2026-03-27T20:38:50Z,Some(97.71),102326.24000000002,211
2026-03-27T20:39:50Z,Some(97.71),102338.79,211
2026-03-27T20:40:50Z,Some(97.71),102338.79,211
2026-03-27T20:41:50Z,Some(97.71),102596.59,211
2026-03-27T20:42:50Z,Some(97.71),103456.99999999999,211
2026-03-27T20:43:50Z,Some(97.71),103462.13999999998,211
2026-03-27T20:44:50Z,Some(97.71),103139.6,211
2026-03-27T20:45:50Z,Some(97.71),103147.41,211
2026-03-27T20:46:50Z,Some(97.71),103103.62,211
2026-03-27T20:47:50Z,Some(97.71),103111.62999999999,211
2026-03-27T20:48:50Z,Some(97.71),103231.73999999999,211
2026-03-27T20:49:50Z,Some(97.71),103233.94,211
2026-03-27T20:50:50Z,Some(97.71),103170.22999999998,211
2026-03-27T20:51:50Z,Some(97.71),103172.90000000001,211
2026-03-27T20:52:50Z,Some(97.71),103381.28,211
2026-03-27T20:53:50Z,Some(97.71),103385.62,211
2026-03-27T20:54:50Z,Some(97.71),103195.21999999999,211
2026-03-27T20:55:50Z,Some(97.71),103201.78,211
2026-03-27T20:56:50Z,Some(97.71),103030.79999999999,211
2026-03-27T20:57:50Z,Some(97.71),103038.87999999999,211
2026-03-27T20:58:50Z,Some(97.71),102648.66000000002,211
2026-03-27T20:59:50Z,Some(97.71),102653.65,211
2026-03-27T21:00:50Z,Some(97.71),102658.95000000001,211
2026-03-27T21:01:50Z,Some(97.71),102631.33,211
2026-03-27T21:02:50Z,Some(97.71),102628.05,211
2026-03-27T21:03:50Z,Some(97.71),104019.83999999998,211
2026-03-27T21:04:50Z,Some(97.71),104025.65000000001,211
2026-03-27T21:05:50Z,Some(97.71),102785.62,211
2026-03-27T21:06:50Z,Some(97.71),102790.56,211
2026-03-27T21:07:50Z,Some(97.71),102422.2,211
2026-03-27T21:08:50Z,Some(97.71),102425.9,211
2026-03-27T21:09:50Z,Some(97.71),103204.13,211
2026-03-27T21:10:50Z,Some(97.71),103204.13,211
2026-03-27T21:11:50Z,Some(97.71),103216.17,211
2026-03-27T21:12:50Z,Some(97.71),103450.42000000001,211
2026-03-27T21:13:50Z,Some(97.71),103454.54,211
2026-03-27T21:14:50Z,Some(97.71),102517.7,211
2026-03-27T21:15:50Z,Some(97.71),102521.08000000002,211
2026-03-27T21:16:50Z,Some(97.71),103814.86000000002,211
2026-03-27T21:17:50Z,Some(97.71),103822.70999999999,211
2026-03-27T21:18:50Z,Some(97.71),103211.93,211
2026-03-27T21:19:50Z,Some(97.71),103215.34,211
2026-03-27T21:20:50Z,Some(97.71),103215.34,211
2026-03-27T21:21:50Z,Some(97.71),103620.07,211
2026-03-27T21:22:50Z,Some(97.71),103627.68,211
2026-03-27T21:23:50Z,Some(97.71),103487.08,211
2026-03-27T21:24:50Z,Some(97.71),103490.54000000001,211
2026-03-27T21:25:50Z,Some(97.71),102599.33000000002,211
2026-03-27T21:26:50Z,Some(97.71),102603.99,211
2026-03-27T21:27:50Z,Some(97.71),102602.71999999999,211
2026-03-27T21:28:50Z,Some(97.71),102538.99,211
2026-03-27T21:29:50Z,Some(97.71),102542.61999999998,211
2026-03-27T21:30:50Z,Some(97.71),102542.61999999998,211
2026-03-27T21:31:50Z,Some(97.71),103715.51,211
2026-03-27T21:32:50Z,Some(97.71),103840.39,211
2026-03-27T21:33:50Z,Some(97.71),103843.57,211
2026-03-27T21:34:50Z,Some(97.71),103855.56999999999,211
2026-03-27T21:35:50Z,Some(97.71),103790.32999999999,211
2026-03-27T21:36:50Z,Some(97.71),103789.49999999999,211
2026-03-27T21:37:50Z,Some(97.71),103241.19,211
2026-03-27T21:38:50Z,Some(97.71),103244.79,211
2026-03-27T21:39:50Z,Some(97.71),103246.37,211
2026-03-27T21:40:50Z,Some(97.71),103594,211
2026-03-27T21:41:50Z,Some(97.71),103594.01,211