2026-03-14T11:05:09Z,Some(97.71),94829.01999999999,47
2026-03-14T11:06:09Z,Some(97.71),101661.01000000001,47
2026-03-14T11:07:09Z,Some(97.71),106155.28,47
2026-03-14T11:08:09Z,Some(97.71),107936.79,47
2026-03-14T11:09:09Z,Some(97.71),109806.14,47
2026-03-14T11:10:09Z,Some(97.71),110137.46999999999,47
2026-03-14T11:11:09Z,Some(97.71),109422.33,47
2026-03-14T11:12:09Z,Some(97.71),110023.57999999999,47
2026-03-14T11:13:09Z,Some(97.71),110382.39000000001,47
2026-03-14T11:14:09Z,Some(97.71),110382.39000000001,47
2026-03-14T11:15:09Z,Some(97.71),110303.75999999998,207
2026-03-14T11:16:09Z,Some(97.71),109682.59000000001,207
2026-03-14T11:17:09Z,Some(97.71),108436.29,207
2026-03-14T11:18:09Z,Some(97.71),108332.21,207
2026-03-14T11:19:09Z,Some(97.71),107401.01999999999,207
2026-03-14T11:20:09Z,Some(97.71),107569.31,207
2026-03-14T11:21:09Z,Some(97.71),108021.64,207
2026-03-14T11:22:09Z,Some(97.71),106401.22000000002,207
2026-03-14T11:23:09Z,Some(97.71),106510.75,207
2026-03-14T11:24:09Z,Some(97.71),106510.75,207
2026-03-14T11:25:09Z,Some(97.71),105684.25,207
2026-03-14T11:26:09Z,Some(97.71),105697.58999999998,207
2026-03-14T11:27:09Z,Some(97.71),105112.69,207
2026-03-14T11:28:09Z,Some(97.71),104906.75,207
2026-03-14T11:29:09Z,Some(97.71),104166.49,207
2026-03-14T11:30:09Z,Some(97.71),103591.09999999999,207
2026-03-14T11:31:09Z,Some(97.71),103902.77999999998,207
2026-03-14T11:32:09Z,Some(97.71),104086.17,207
2026-03-14T11:33:09Z,Some(97.71),103408.74,207
2026-03-14T11:34:09Z,Some(97.71),103408.74,207
2026-03-14T11:35:09Z,Some(97.71),102869.65999999999,207
2026-03-14T11:36:09Z,Some(97.71),102969.70999999999,207
2026-03-14T11:37:09Z,Some(97.71),103528.15,207
2026-03-14T11:38:09Z,Some(97.71),102434.81,207
2026-03-14T11:39:09Z,Some(97.71),101852.72,207
2026-03-14T11:40:09Z,Some(97.71),103303.57999999999,207
2026-03-14T11:41:09Z,Some(97.71),102980.25,207
2026-03-14T11:42:09Z,Some(97.71),102890.18000000001,207
2026-03-14T11:43:09Z,Some(97.71),102200.31,207
2026-03-14T11:44:09Z,Some(97.71),102200.31,207
2026-03-14T11:45:09Z,Some(97.71),102587.25,208
2026-03-14T11:46:09Z,Some(97.71),101650.13,208
2026-03-14T11:47:09Z,Some(97.71),101203.95000000001,208
2026-03-14T11:48:09Z,Some(97.71),102024.7,208
2026-03-14T11:49:09Z,Some(97.71),101941.55000000002,208
2026-03-14T11:50:09Z,Some(97.71),102005.31999999999,208
2026-03-14T11:51:09Z,Some(97.71),101414.79000000001,208
2026-03-14T11:52:09Z,Some(97.71),101703.27,208
2026-03-14T11:53:09Z,Some(97.71),102431.93,208
2026-03-14T11:54:09Z,Some(97.71),102431.93,208
2026-03-14T11:55:09Z,Some(97.71),101341.62000000001,208
2026-03-14T11:56:09Z,Some(97.71),100832.14,208
2026-03-14T11:57:09Z,Some(97.71),101602.53000000001,208
2026-03-14T11:58:09Z,Some(97.71),101551.04000000001,208
2026-03-14T11:59:09Z,Some(97.71),101283.23,208
2026-03-14T12:00:09Z,Some(97.71),101551.20999999999,208
2026-03-14T12:01:09Z,Some(97.71),101036.76000000001,208
2026-03-14T12:02:09Z,Some(97.71),100992.76999999999,208
2026-03-14T12:03:09Z,Some(97.71),101624.95,208
2026-03-14T12:04:09Z,Some(97.71),101376.6,208
2026-03-14T12:05:09Z,Some(97.71),101394.85,208
2026-03-14T12:06:09Z,Some(97.71),100850.55000000002,208
2026-03-14T12:07:09Z,Some(97.71),102020.18000000001,208
2026-03-14T12:08:09Z,Some(97.71),100927.49,208
2026-03-14T12:09:09Z,Some(97.71),100940.22,208
2026-03-14T12:10:09Z,Some(97.71),101107.01000000001,208
2026-03-14T12:11:09Z,Some(97.71),100886.12000000002,208
2026-03-14T12:12:09Z,Some(97.71),100897.14999999998,208
2026-03-14T12:13:09Z,Some(97.71),101259.1,208
2026-03-14T12:14:09Z,Some(97.71),101259.1,208
2026-03-14T12:15:09Z,Some(97.71),101450.63,208
2026-03-14T12:16:09Z,Some(97.71),101007.81999999999,208
2026-03-14T12:17:09Z,Some(97.71),100998.28,208
2026-03-14T12:18:09Z,Some(97.71),100696.88,208
2026-03-14T12:19:09Z,Some(97.71),101352.23000000001,208
2026-03-14T12:20:09Z,Some(97.71),101413.23,208
2026-03-14T12:21:09Z,Some(97.71),102411.97999999998,208
2026-03-14T12:22:09Z,Some(97.71),101557.81000000001,208
2026-03-14T12:23:09Z,Some(97.71),101611.81,208
2026-03-14T12:24:09Z,Some(97.71),101611.81,208
2026-03-14T12:25:09Z,Some(97.71),102239.48999999999,208
2026-03-14T12:26:09Z,Some(97.71),101892.80999999998,208
2026-03-14T12:27:09Z,Some(97.71),102131.2,208
2026-03-14T12:28:09Z,Some(97.71),102178.90999999999,208
2026-03-14T12:29:09Z,Some(97.71),101227.54000000001,208
2026-03-14T12:30:09Z,Some(97.71),101254.74,208
2026-03-14T12:31:09Z,Some(97.71),101728.9,208
2026-03-14T12:32:09Z,Some(97.71),102389.76000000001,208
2026-03-14T12:33:09Z,Some(97.71),102442.93000000001,208
2026-03-14T12:34:09Z,Some(97.71),102715.74,208
2026-03-14T12:35:09Z,Some(97.71),102743.03000000001,208
2026-03-14T12:36:09Z,Some(97.71),101871.63000000002,208
2026-03-14T12:37:09Z,Some(97.71),102061.50000000001,208
2026-03-14T12:38:09Z,Some(97.71),102087.15,208
2026-03-14T12:39:09Z,Some(97.71),102398.18999999999,208
2026-03-14T12:40:09Z,Some(97.71),102412.25,208
2026-03-14T12:41:09Z,Some(97.71),101719.39,208
2026-03-14T12:42:09Z,Some(97.71),101745.95000000001,208
2026-03-14T12:43:09Z,Some(97.71),102580.76,208
2026-03-14T12:44:09Z,Some(97.71),102580.76,208
2026-03-14T12:45:09Z,Some(97.71),102774.96999999999,208
2026-03-14T12:46:09Z,Some(97.71),102379.6,208
2026-03-14T12:47:09Z,Some(97.71),102400.71999999999,208
2026-03-14T12:48:09Z,Some(97.71),103364.73,208
2026-03-14T12:49:09Z,Some(97.71),103374.69,208
2026-03-14T12:50:09Z,Some(97.71),102367.42000000001,208
2026-03-14T12:51:09Z,Some(97.71),102397.28,208
2026-03-14T12:52:09Z,Some(97.71),102367.06,208
2026-03-14T12:53:09Z,Some(97.71),102385.79999999999,208
2026-03-14T12:54:09Z,Some(97.71),102385.79999999999,208
2026-03-14T12:55:09Z,Some(97.71),102424.14,208
2026-03-14T12:56:09Z,Some(97.71),102417.45,208
2026-03-14T12:57:09Z,Some(97.71),102423.43,208
2026-03-14T12:58:09Z,Some(97.71),103047.64,208
2026-03-14T12:59:09Z,Some(97.71),103061.22,208
2026-03-14T13:00:09Z,Some(97.71),102371.56999999999,208
2026-03-14T13:01:09Z,Some(97.71),102397.38,208
2026-03-14T13:02:09Z,Some(97.71),103143.83,208
2026-03-14T13:03:09Z,Some(97.71),103169.39,208
2026-03-14T13:04:09Z,Some(97.71),102980.22,208
2026-03-14T13:05:09Z,Some(97.71),102994.28000000001,208
2026-03-14T13:06:09Z,Some(97.71),102266.21000000002,208
2026-03-14T13:07:09Z,Some(97.71),102290.14,208
2026-03-14T13:08:09Z,Some(97.71),103786.38,208
2026-03-14T13:09:09Z,Some(97.71),103795.99999999999,208
2026-03-14T13:10:09Z,Some(97.71),103227.4,208
2026-03-14T13:11:09Z,Some(97.71),103239.68,208
2026-03-14T13:12:09Z,Some(97.71),102350.36,208
2026-03-14T13:13:09Z,Some(97.71),102366.57,208
2026-03-14T13:14:09Z,Some(97.71),102553.13,208
2026-03-14T13:15:09Z,Some(97.71),102566.87999999999,208
2026-03-14T13:16:09Z,Some(97.71),102925.43,208
2026-03-14T13:17:09Z,Some(97.71),102935.81,208
2026-03-14T13:18:09Z,Some(97.71),102433.96999999997,208
2026-03-14T13:19:09Z,Some(97.71),102449.67,208
2026-03-14T13:20:09Z,Some(97.71),102842.17000000001,208
2026-03-14T13:21:09Z,Some(97.71),102852.82,208
2026-03-14T13:22:09Z,Some(97.71),103100.89000000001,208
2026-03-14T13:23:09Z,Some(97.71),103115.41,208
2026-03-14T13:24:09Z,Some(97.71),103115.41,208
2026-03-14T13:25:09Z,Some(97.71),103133.32,208
2026-03-14T13:26:09Z,Some(97.71),103149.54,208
2026-03-14T13:27:09Z,Some(97.71),103261.42000000001,208
2026-03-14T13:28:09Z,Some(97.71),103279.71,208
2026-03-14T13:29:09Z,Some(97.71),103526.78,208
2026-03-14T13:30:09Z,Some(97.71),103534.53,208
2026-03-14T13:31:09Z,Some(97.71),103158.95000000001,208
2026-03-14T13:32:09Z,Some(97.71),103168.5,208
2026-03-14T13:33:09Z,Some(97.71),102926.17,208
2026-03-14T13:34:09Z,Some(97.71),102926.17,208
2026-03-14T13:35:09Z,Some(97.71),102949.18000000001,208
2026-03-14T13:36:09Z,Some(97.71),102614.15000000001,208
2026-03-14T13:37:09Z,Some(97.71),102632.86,208
2026-03-14T13:38:09Z,Some(97.71),103264.32,208
2026-03-14T13:39:09Z,Some(97.71),103275.06999999999,208
2026-03-14T13:40:09Z,Some(97.71),103190.20999999999,208
2026-03-14T13:41:09Z,Some(97.71),103206.06,208
2026-03-14T13:42:09Z,Some(97.71),103525.33000000002,208
2026-03-14T13:43:09Z,Some(97.71),103532.73,208
2026-03-14T13:44:09Z,Some(97.71),103532.73,208
2026-03-14T13:45:09Z,Some(97.71),102922.07999999999,208
2026-03-14T13:46:09Z,Some(97.71),102935.22,208
2026-03-14T13:47:09Z,Some(97.71),102816.98000000001,208
2026-03-14T13:48:09Z,Some(97.71),102829.01,208
2026-03-14T13:49:09Z,Some(97.71),104330.15000000001,208
2026-03-14T13:50:09Z,Some(97.71),104340.36,208
2026-03-14T13:51:09Z,Some(97.71),104353.84,208
2026-03-14T13:52:09Z,Some(97.71),103979.95000000001,208
2026-03-14T13:53:09Z,Some(97.71),103990.78,208
2026-03-14T13:54:09Z,Some(97.71),103990.78,208
2026-03-14T13:55:09Z,Some(97.71),103485.91,208
2026-03-14T13:56:09Z,Some(97.71),103160.99999999997,208
2026-03-14T13:57:09Z,Some(97.71),103168.95999999999,208
2026-03-14T13:58:09Z,Some(97.71),103178.02,208
2026-03-14T13:59:09Z,Some(97.71),103715.87,208
2026-03-14T14:00:09Z,Some(97.71),103731.79999999999,208
2026-03-14T14:01:09Z,Some(97.71),103802.39,208
2026-03-14T14:02:09Z,Some(97.71),103813.35,208
2026-03-14T14:03:09Z,Some(97.71),103821.22000000002,208
2026-03-14T14:04:09Z,Some(97.71),103821.22000000002,208
2026-03-14T14:05:09Z,Some(97.71),103443.68,208