2026-03-10T10:11:01Z,Some(97.47),105185.70999999999,32
2026-03-10T10:12:01Z,Some(97.47),112566.28,32
2026-03-10T10:13:01Z,Some(97.47),114833.67,32
2026-03-10T10:14:01Z,Some(97.47),115876.43000000001,32
2026-03-10T10:15:01Z,Some(97.47),115500.32,32
2026-03-10T10:16:01Z,Some(97.47),115615.56000000001,32
2026-03-10T10:17:01Z,Some(97.47),116608.91999999998,32
2026-03-10T10:18:01Z,Some(97.47),117150.42000000001,32
2026-03-10T10:19:01Z,Some(97.47),116818.23999999999,32
2026-03-10T10:20:01Z,Some(97.47),116713.52999999998,32
2026-03-10T10:21:01Z,Some(97.47),115748.58999999998,189
2026-03-10T10:22:01Z,Some(97.47),116093.81999999999,189
2026-03-10T10:23:01Z,Some(97.47),115584.40000000001,189
2026-03-10T10:24:01Z,Some(97.47),115549.87000000001,189
2026-03-10T10:25:01Z,Some(97.47),114641.46,189
2026-03-10T10:26:01Z,Some(97.47),114558.33,189
2026-03-10T10:27:01Z,Some(97.47),113870.1,189
2026-03-10T10:28:01Z,Some(97.47),112849.63,189
2026-03-10T10:29:01Z,Some(97.47),113762.63,189
2026-03-10T10:30:01Z,Some(97.47),113762.63,189
2026-03-10T10:31:01Z,Some(97.47),113120.59,190
2026-03-10T10:32:01Z,Some(97.47),113273.55,190
2026-03-10T10:33:01Z,Some(97.47),112488.34000000001,190
2026-03-10T10:34:01Z,Some(97.47),112358.01999999999,190
2026-03-10T10:35:01Z,Some(97.47),111858.95000000001,190
2026-03-10T10:36:01Z,Some(97.47),111841.94,190
2026-03-10T10:37:01Z,Some(97.47),111755.38999999998,190
2026-03-10T10:38:01Z,Some(97.47),111707.39,190
2026-03-10T10:39:01Z,Some(97.47),111668.27,190
2026-03-10T10:40:01Z,Some(97.47),111383.15999999999,190
2026-03-10T10:41:01Z,Some(97.47),110935.30999999998,190
2026-03-10T10:42:01Z,Some(97.47),111570.41999999998,190
2026-03-10T10:43:01Z,Some(97.47),110655.55999999998,190
2026-03-10T10:44:01Z,Some(97.47),110990.19,190
2026-03-10T10:45:01Z,Some(97.47),112133.98999999998,190
2026-03-10T10:46:01Z,Some(97.47),111812.35,190
2026-03-10T10:47:01Z,Some(97.47),110940.22999999998,190
2026-03-10T10:48:01Z,Some(97.47),110817.31,190
2026-03-10T10:49:01Z,Some(97.47),111158.3,190
2026-03-10T10:50:01Z,Some(97.47),111158.3,190
2026-03-10T10:51:01Z,Some(97.47),111109.95,190
2026-03-10T10:52:01Z,Some(97.47),110819.07,190
2026-03-10T10:53:01Z,Some(97.47),110137.94,190
2026-03-10T10:54:01Z,Some(97.47),111559.01000000001,190
2026-03-10T10:55:01Z,Some(97.47),111478.68000000001,190
2026-03-10T10:56:01Z,Some(97.47),110702.58,190
2026-03-10T10:57:01Z,Some(97.47),110876.70000000001,190
2026-03-10T10:58:01Z,Some(97.47),110481.50000000001,190
2026-03-10T10:59:01Z,Some(97.47),109896.72000000002,190
2026-03-10T11:00:01Z,Some(97.47),109896.72000000002,190
2026-03-10T11:01:01Z,Some(97.47),109932.98,190
2026-03-10T11:02:01Z,Some(97.47),110051.43999999999,190
2026-03-10T11:03:01Z,Some(97.47),109430.12000000001,190
2026-03-10T11:04:01Z,Some(97.47),109470.47000000002,190
2026-03-10T11:05:01Z,Some(97.47),110445.68999999999,190
2026-03-10T11:06:01Z,Some(97.47),110196.57999999999,190
2026-03-10T11:07:01Z,Some(97.47),110212.18000000001,190
2026-03-10T11:08:01Z,Some(97.47),110246.52,190
2026-03-10T11:09:01Z,Some(97.47),110662.12,190
2026-03-10T11:10:01Z,Some(97.47),110662.12,190
2026-03-10T11:11:01Z,Some(97.47),110424.11,190
2026-03-10T11:12:01Z,Some(97.47),110448.23000000001,190
2026-03-10T11:13:01Z,Some(97.47),110354.18,190
2026-03-10T11:14:01Z,Some(97.47),109922.96999999999,190
2026-03-10T11:15:01Z,Some(97.47),109963.04,190
2026-03-10T11:16:01Z,Some(97.47),110984.97,190
2026-03-10T11:17:01Z,Some(97.47),110403.07,190
2026-03-10T11:18:01Z,Some(97.47),110421.34000000003,190
2026-03-10T11:19:01Z,Some(97.47),110477.85999999997,190
2026-03-10T11:20:01Z,Some(97.47),110477.85999999997,190
2026-03-10T11:21:01Z,Some(97.47),111424.79000000001,190
2026-03-10T11:22:01Z,Some(97.47),111055.38,190
2026-03-10T11:23:01Z,Some(97.47),111090.25,190
2026-03-10T11:24:01Z,Some(97.47),110269.67,190
2026-03-10T11:25:01Z,Some(97.47),110364.21,190
2026-03-10T11:26:01Z,Some(97.47),110410.62999999999,190
2026-03-10T11:27:01Z,Some(97.47),111041.43,190
2026-03-10T11:28:01Z,Some(97.47),111168.58000000002,190
2026-03-10T11:29:01Z,Some(97.47),111191.01999999999,190
2026-03-10T11:30:01Z,Some(97.47),110743.42000000001,190
2026-03-10T11:31:01Z,Some(97.47),110769.23999999999,190
2026-03-10T11:32:01Z,Some(97.47),110291.64,190
2026-03-10T11:33:01Z,Some(97.47),111142.26999999997,190
2026-03-10T11:34:01Z,Some(97.47),111175.38,190
2026-03-10T11:35:01Z,Some(97.47),111853.43000000001,190
2026-03-10T11:36:01Z,Some(97.47),111880.42,190
2026-03-10T11:37:01Z,Some(97.47),111299.72,190
2026-03-10T11:38:01Z,Some(97.47),111217.04000000001,190
2026-03-10T11:39:01Z,Some(97.47),111220,190
2026-03-10T11:40:01Z,Some(97.47),111339.56,190
2026-03-10T11:41:01Z,Some(97.47),111351.73,190
2026-03-10T11:42:01Z,Some(97.47),110660.8,190
2026-03-10T11:43:01Z,Some(97.47),110956.82999999999,190
2026-03-10T11:44:01Z,Some(97.47),110967.39,190
2026-03-10T11:45:01Z,Some(97.47),110569.33000000002,190
2026-03-10T11:46:01Z,Some(97.47),110588.85,190
2026-03-10T11:47:01Z,Some(97.47),111098.98000000001,190
2026-03-10T11:48:01Z,Some(97.47),111110.41,190
2026-03-10T11:49:01Z,Some(97.47),111373.77000000002,190
2026-03-10T11:50:01Z,Some(97.47),111387.4,190
2026-03-10T11:51:01Z,Some(97.47),111660.23,190
2026-03-10T11:52:01Z,Some(97.47),110549.01999999999,190
2026-03-10T11:53:01Z,Some(97.47),110564.42,190
2026-03-10T11:54:01Z,Some(97.47),111148.82999999999,190
2026-03-10T11:55:01Z,Some(97.47),111163.23000000001,190
2026-03-10T11:56:01Z,Some(97.47),111993.49,190
2026-03-10T11:57:01Z,Some(97.47),111994.48999999999,190
2026-03-10T11:58:01Z,Some(97.47),111664.78,190
2026-03-10T11:59:01Z,Some(97.47),111684.39,190
2026-03-10T12:00:01Z,Some(97.47),111195.41,190
2026-03-10T12:01:01Z,Some(97.47),111202.05,190
2026-03-10T12:02:01Z,Some(97.47),111561.81,190
2026-03-10T12:03:01Z,Some(97.47),111579.39,190
2026-03-10T12:04:01Z,Some(97.47),110819.76999999999,190
2026-03-10T12:05:01Z,Some(97.47),110838.60999999999,190
2026-03-10T12:06:01Z,Some(97.47),111134.75,190
2026-03-10T12:07:01Z,Some(97.47),111139.09,190
2026-03-10T12:08:01Z,Some(97.47),111229.06000000001,190
2026-03-10T12:09:01Z,Some(97.47),111241.31999999999,190
2026-03-10T12:10:01Z,Some(97.47),111241.31999999999,190
2026-03-10T12:11:01Z,Some(97.47),111685.29000000001,190
2026-03-10T12:12:01Z,Some(97.47),111403.83,190
2026-03-10T12:13:01Z,Some(97.47),111399.62,190
2026-03-10T12:14:01Z,Some(97.47),111187.15999999999,190
2026-03-10T12:15:01Z,Some(97.47),111196.85999999999,190
2026-03-10T12:16:01Z,Some(97.47),110353.88,190
2026-03-10T12:17:01Z,Some(97.47),110361.04999999999,190
2026-03-10T12:18:01Z,Some(97.47),111539.46,190
2026-03-10T12:19:01Z,Some(97.47),111543.20999999998,190
2026-03-10T12:20:01Z,Some(97.47),111543.20999999998,190
2026-03-10T12:21:01Z,Some(97.47),111475.51999999999,190
2026-03-10T12:22:01Z,Some(97.47),110782.69999999998,190
2026-03-10T12:23:01Z,Some(97.47),110780.72,190
2026-03-10T12:24:01Z,Some(97.47),110888.23000000001,190
2026-03-10T12:25:01Z,Some(97.47),110895.23000000001,190
2026-03-10T12:26:01Z,Some(97.47),112422.31999999999,190
2026-03-10T12:27:01Z,Some(97.47),112435.10999999999,190
2026-03-10T12:28:01Z,Some(97.47),112177.52,190
2026-03-10T12:29:01Z,Some(97.47),112182.84000000001,190
2026-03-10T12:30:01Z,Some(97.47),112182.84000000001,190
2026-03-10T12:31:01Z,Some(97.47),111022.64999999998,190
2026-03-10T12:32:01Z,Some(97.47),111040.17,190
2026-03-10T12:33:01Z,Some(97.47),111360.93999999999,190
2026-03-10T12:34:01Z,Some(97.47),111380.2,190
2026-03-10T12:35:01Z,Some(97.47),111730.64,190
2026-03-10T12:36:01Z,Some(97.47),111728.69,190
2026-03-10T12:37:01Z,Some(97.47),112260.5,190
2026-03-10T12:38:01Z,Some(97.47),112262.09,190
2026-03-10T12:39:01Z,Some(97.47),112371.19000000002,190
2026-03-10T12:40:01Z,Some(97.47),112377.27000000002,190
2026-03-10T12:41:01Z,Some(97.47),112389.48999999999,190
2026-03-10T12:42:01Z,Some(97.47),111754.15,190
2026-03-10T12:43:01Z,Some(97.47),111762.62,190
2026-03-10T12:44:01Z,Some(97.47),111692.88000000002,190
2026-03-10T12:45:01Z,Some(97.47),111698.64000000001,190
2026-03-10T12:46:01Z,Some(97.47),112059.48999999999,190
2026-03-10T12:47:01Z,Some(97.47),112068.52,190
2026-03-10T12:48:01Z,Some(97.47),111821.98,190
2026-03-10T12:49:01Z,Some(97.47),111831.54,190
2026-03-10T12:50:01Z,Some(97.47),111831.54,190
2026-03-10T12:51:01Z,Some(97.47),111457.64000000001,190
2026-03-10T12:52:01Z,Some(97.47),111460.43,190
2026-03-10T12:53:01Z,Some(97.47),111485.84,190
2026-03-10T12:54:01Z,Some(97.47),111492.87,190
2026-03-10T12:55:01Z,Some(97.47),111110.70000000001,190
2026-03-10T12:56:01Z,Some(97.47),111114.27,190
2026-03-10T12:57:01Z,Some(97.47),111117.08,190
2026-03-10T12:58:01Z,Some(97.47),111394.46999999999,190
2026-03-10T12:59:01Z,Some(97.47),111397.67,190
2026-03-10T13:00:01Z,Some(97.47),110966.01000000001,190
2026-03-10T13:01:01Z,Some(97.47),110971.59999999999,190
2026-03-10T13:02:01Z,Some(97.47),111586.19,190
2026-03-10T13:03:01Z,Some(97.47),111585.34000000001,190
2026-03-10T13:04:01Z,Some(97.47),111594.23000000001,190
2026-03-10T13:05:01Z,Some(97.47),111183.96,190
2026-03-10T13:06:01Z,Some(97.47),111185.02,190
2026-03-10T13:07:01Z,Some(97.47),111398.26,190
2026-03-10T13:08:01Z,Some(97.47),111404.96999999997,190
2026-03-10T13:09:01Z,Some(97.47),111408.76000000001,190
2026-03-10T13:10:01Z,Some(97.47),111408.76000000001,190
2026-03-10T13:11:01Z,Some(97.47),111514.31,190