2026-03-12T16:39:11Z,Some(96.49),103843,68
2026-03-12T16:40:11Z,Some(98.68),84009.68,68
2026-03-12T16:41:11Z,Some(98.68),89001.75,68
2026-03-12T16:42:11Z,Some(98.68),90470.45999999999,68
2026-03-12T16:43:11Z,Some(98.68),91842.54999999999,68
2026-03-12T16:44:11Z,Some(98.68),92162.12,68
2026-03-12T16:45:11Z,Some(98.68),92512.73999999999,68
2026-03-12T16:46:11Z,Some(98.68),93884.23999999999,68
2026-03-12T16:47:11Z,Some(98.68),94601.9,68
2026-03-12T16:48:11Z,Some(98.68),95353.56,68
2026-03-12T16:49:11Z,Some(98.68),95596.33,68
2026-03-12T16:50:11Z,Some(98.68),93942.51,614
2026-03-12T16:51:11Z,Some(98.68),90423.99,614
2026-03-12T16:52:11Z,Some(98.68),89008.62,614
2026-03-12T16:53:11Z,Some(98.68),86503.76000000001,614
2026-03-12T16:54:11Z,Some(98.68),85449.14000000001,614
2026-03-12T16:55:11Z,Some(98.68),83634.65000000001,614
2026-03-12T16:56:11Z,Some(98.68),82372.73000000001,614
2026-03-12T16:57:11Z,Some(98.68),81644.56,614
2026-03-12T16:58:11Z,Some(98.68),81652.64,614
2026-03-12T16:59:11Z,Some(98.68),81126.15,614
2026-03-12T17:00:11Z,Some(98.68),80325.27,640
2026-03-12T17:01:11Z,Some(98.68),78900.30999999998,640
2026-03-12T17:02:11Z,Some(98.68),78222.71999999999,640
2026-03-12T17:03:11Z,Some(98.68),78393.42,640
2026-03-12T17:04:11Z,Some(98.68),78596.29,640
2026-03-12T17:05:11Z,Some(98.68),77164.37000000001,640
2026-03-12T17:06:11Z,Some(98.68),76917.87,640
2026-03-12T17:07:11Z,Some(98.68),76513.02,640
2026-03-12T17:08:11Z,Some(98.68),75727.13,640
2026-03-12T17:09:11Z,Some(98.68),75821.07999999999,642
2026-03-12T17:10:11Z,Some(98.68),75177.31,642
2026-03-12T17:11:11Z,Some(98.68),75286.07,642
2026-03-12T17:12:11Z,Some(98.68),76235.44,642
2026-03-12T17:13:11Z,Some(98.68),75055.58,642
2026-03-12T17:14:11Z,Some(98.68),74668.53,642
2026-03-12T17:15:11Z,Some(98.68),75034.06000000001,642
2026-03-12T17:16:11Z,Some(98.68),74836.06,642
2026-03-12T17:17:11Z,Some(98.68),74507.23999999999,642
2026-03-12T17:18:11Z,Some(98.68),74148.18,642
2026-03-12T17:19:11Z,Some(98.68),73828.26,642
2026-03-12T17:20:11Z,Some(98.68),73911.12999999999,643
2026-03-12T17:21:11Z,Some(98.68),73602.54999999999,643
2026-03-12T17:22:11Z,Some(98.68),73648.24,643
2026-03-12T17:23:11Z,Some(98.68),73291.53,643
2026-03-12T17:24:11Z,Some(98.68),72923.22999999998,643
2026-03-12T17:25:11Z,Some(98.68),73053.89000000001,643
2026-03-12T17:26:11Z,Some(98.68),73225.45,643
2026-03-12T17:27:11Z,Some(98.68),72420.86,643
2026-03-12T17:28:11Z,Some(98.68),72515.41,643
2026-03-12T17:29:11Z,Some(98.68),72372.06,645
2026-03-12T17:30:11Z,Some(98.68),72141.73000000001,645
2026-03-12T17:31:11Z,Some(98.68),72597.18,645
2026-03-12T17:32:11Z,Some(98.68),71871.25,645
2026-03-12T17:33:11Z,Some(98.68),71778.17000000001,645
2026-03-12T17:34:11Z,Some(98.68),71932.67,645
2026-03-12T17:35:11Z,Some(98.68),72126.78,645
2026-03-12T17:36:11Z,Some(98.68),71855.04000000001,645
2026-03-12T17:37:11Z,Some(98.68),71730.8,645
2026-03-12T17:38:11Z,Some(98.68),71981.95999999999,645
2026-03-12T17:39:11Z,Some(98.68),71346.35,645
2026-03-12T17:40:11Z,Some(98.68),71252.05000000002,645
2026-03-12T17:41:11Z,Some(98.68),71519.3,645
2026-03-12T17:42:11Z,Some(98.68),71270.51999999999,645
2026-03-12T17:43:11Z,Some(98.68),71211.61000000002,645
2026-03-12T17:44:11Z,Some(98.68),71743.79,645
2026-03-12T17:45:11Z,Some(98.68),71194.97,645
2026-03-12T17:46:11Z,Some(98.68),71196.47,645
2026-03-12T17:47:11Z,Some(98.68),71116.43,645
2026-03-12T17:48:11Z,Some(98.68),71562.54999999999,645
2026-03-12T17:49:11Z,Some(98.68),70628.66,645
2026-03-12T17:50:11Z,Some(98.69),70468.23000000001,647
2026-03-12T17:51:11Z,Some(98.69),70171.73,647
2026-03-12T17:52:11Z,Some(98.69),69987.45999999999,647
2026-03-12T17:53:11Z,Some(98.69),69994.90000000001,647
2026-03-12T17:54:11Z,Some(98.69),69578.76000000001,647
2026-03-12T17:55:11Z,Some(98.69),69377.84999999999,647
2026-03-12T17:56:11Z,Some(98.69),69797.92,647
2026-03-12T17:57:11Z,Some(98.69),69122.37,647
2026-03-12T17:58:11Z,Some(98.69),68960.45000000001,647
2026-03-12T17:59:11Z,Some(98.69),68264.14,649
2026-03-12T18:00:11Z,Some(98.69),67706.15000000001,649
2026-03-12T18:01:11Z,Some(98.69),67694.75,649
2026-03-12T18:02:11Z,Some(98.69),68050.64,649
2026-03-12T18:03:11Z,Some(98.69),67413.39000000001,649
2026-03-12T18:04:11Z,Some(98.69),66067.10999999999,649
2026-03-12T18:05:11Z,Some(98.69),65481.63999999999,649
2026-03-12T18:06:11Z,Some(98.69),64681.009999999995,649
2026-03-12T18:07:11Z,Some(98.69),64032.46000000001,649
2026-03-12T18:08:11Z,Some(98.69),63514.25999999999,649
2026-03-12T18:09:11Z,Some(98.69),62435.62,649
2026-03-12T18:10:11Z,Some(98.69),62114.79,649
2026-03-12T18:11:11Z,Some(98.69),62412.22,649
2026-03-12T18:12:11Z,Some(98.69),62073.72,649
2026-03-12T18:13:11Z,Some(98.69),61735.26,649
2026-03-12T18:14:11Z,Some(98.69),61626.58,649
2026-03-12T18:15:11Z,Some(98.69),61332.41,649
2026-03-12T18:16:11Z,Some(98.69),60854.490000000005,649
2026-03-12T18:17:11Z,Some(98.69),60546.409999999996,649
2026-03-12T18:18:11Z,Some(98.69),60345.64,649
2026-03-12T18:19:11Z,Some(98.69),60044.030000000006,649
2026-03-12T18:20:11Z,Some(98.69),59808.39,649
2026-03-12T18:21:11Z,Some(98.69),59558.78000000001,649
2026-03-12T18:22:11Z,Some(98.69),59163.71000000001,649
2026-03-12T18:23:11Z,Some(98.69),59181.67999999999,649
2026-03-12T18:24:11Z,Some(98.69),58929.14000000001,649
2026-03-12T18:25:11Z,Some(98.69),58256.479999999996,649
2026-03-12T18:26:11Z,Some(98.69),58002,649
2026-03-12T18:27:11Z,Some(98.69),58026.490000000005,649
2026-03-12T18:28:11Z,Some(98.69),57808.590000000004,649
2026-03-12T18:29:11Z,Some(98.69),56952.15,649
2026-03-12T18:30:11Z,Some(98.69),56731.16,649
2026-03-12T18:31:11Z,Some(98.69),57133.719999999994,649
2026-03-12T18:32:11Z,Some(98.69),56912.52999999999,649
2026-03-12T18:33:11Z,Some(98.69),56363.79,649
2026-03-12T18:34:11Z,Some(98.69),55766.26,649
2026-03-12T18:35:11Z,Some(98.69),55766.26,649
2026-03-12T18:36:11Z,Some(98.69),55987.46,649
2026-03-12T18:37:11Z,Some(98.69),55987.46,649
2026-03-12T18:38:11Z,Some(98.69),55786.58,649
2026-03-12T18:39:11Z,Some(98.69),55904.740000000005,649
2026-03-12T18:40:11Z,Some(98.69),55715.47000000001,649
2026-03-12T18:41:11Z,Some(98.69),55474.909999999996,649
2026-03-12T18:42:11Z,Some(98.69),55073.530000000006,649
2026-03-12T18:43:11Z,Some(98.69),55073.530000000006,649
2026-03-12T18:44:11Z,Some(98.69),54098.23000000001,649
2026-03-12T18:45:11Z,Some(98.69),54098.23000000001,649
2026-03-12T18:46:11Z,Some(98.69),53927.4,649
2026-03-12T18:47:11Z,Some(98.69),53668.05,649
2026-03-12T18:48:11Z,Some(98.69),53497.579999999994,649
2026-03-12T18:49:11Z,Some(98.69),53303.98,649
2026-03-12T18:50:11Z,Some(98.69),53155.48,649
2026-03-12T18:51:11Z,Some(98.69),53527.240000000005,649
2026-03-12T18:52:11Z,Some(98.69),53368.17,649
2026-03-12T18:53:11Z,Some(98.69),52598.7,649
2026-03-12T18:54:11Z,Some(98.69),52447.61,649
2026-03-12T18:55:11Z,Some(98.69),52839.2,649
2026-03-12T18:56:11Z,Some(98.69),52695.2,649
2026-03-12T18:57:11Z,Some(98.69),52463.27000000001,649
2026-03-12T18:58:11Z,Some(98.69),52325.26,649
2026-03-12T18:59:11Z,Some(98.69),52190.74,649
2026-03-12T19:00:11Z,Some(98.69),51604.66,649
2026-03-12T19:01:11Z,Some(98.69),51482.409999999996,649
2026-03-12T19:02:11Z,Some(98.69),51875.38,649
2026-03-12T19:03:11Z,Some(98.69),51759.53,649
2026-03-12T19:04:11Z,Some(98.69),51580.920000000006,649
2026-03-12T19:05:11Z,Some(98.69),51468.93,649
2026-03-12T19:06:11Z,Some(98.69),51259.86000000001,649
2026-03-12T19:07:11Z,Some(98.69),51148.19,649
2026-03-12T19:08:11Z,Some(98.69),50923.76000000001,649
2026-03-12T19:09:11Z,Some(98.69),50813.020000000004,649
2026-03-12T19:10:11Z,Some(98.69),50706.990000000005,649
2026-03-12T19:11:11Z,Some(98.69),50233.17,649
2026-03-12T19:12:11Z,Some(98.69),50128.76,649
2026-03-12T19:13:11Z,Some(98.69),50212.25,649
2026-03-12T19:14:11Z,Some(98.69),50113.130000000005,649
2026-03-12T19:15:11Z,Some(98.69),51341.57,649
2026-03-12T19:16:11Z,Some(98.69),51233.23,649
2026-03-12T19:17:11Z,Some(98.69),49714.93,649
2026-03-12T19:18:11Z,Some(98.69),49618.14,649
2026-03-12T19:19:11Z,Some(98.69),49523.4,649
2026-03-12T19:20:11Z,Some(98.69),49813.38999999999,649
2026-03-12T19:21:11Z,Some(98.69),49725.869999999995,649
2026-03-12T19:22:11Z,Some(98.69),49532.11,649
2026-03-12T19:23:11Z,Some(98.69),49441.259999999995,649
2026-03-12T19:24:11Z,Some(98.69),50186.08,649
2026-03-12T19:25:11Z,Some(98.69),50107.04,649
2026-03-12T19:26:11Z,Some(98.69),50027.97,649
2026-03-12T19:27:11Z,Some(98.69),49085.020000000004,649
2026-03-12T19:28:11Z,Some(98.69),49001.07,649
2026-03-12T19:29:11Z,Some(98.69),49221.06999999999,649
2026-03-12T19:30:11Z,Some(98.69),49138.22,649
2026-03-12T19:31:11Z,Some(98.69),49272.270000000004,649
2026-03-12T19:32:11Z,Some(98.69),49200.71000000001,649
2026-03-12T19:33:11Z,Some(98.69),49124.04,649
2026-03-12T19:34:11Z,Some(98.69),48337.08,649
2026-03-12T19:35:11Z,Some(98.69),48259.07000000001,649
2026-03-12T19:36:11Z,Some(98.69),49185.55,649
2026-03-12T19:37:11Z,Some(98.69),49110.82,649
2026-03-12T19:38:11Z,Some(98.69),49031.02,649
2026-03-12T19:39:11Z,Some(98.69),47736.229999999996,650