2026-03-14T11:54:10Z,Some(99.31),34085.490000000005,103
2026-03-14T11:55:10Z,Some(99.31),31414.379999999997,103
2026-03-14T11:56:10Z,Some(99.31),30664.579999999998,103
2026-03-14T11:57:10Z,Some(99.31),30931.83,103
2026-03-14T11:58:10Z,Some(99.31),30816.229999999996,103
2026-03-14T11:59:10Z,Some(99.31),30533.600000000002,103
2026-03-14T12:00:10Z,Some(99.31),30348.29,103
2026-03-14T12:01:10Z,Some(99.31),29686.05,103
2026-03-14T12:02:10Z,Some(98.96),30289.45,103
2026-03-14T12:03:10Z,Some(98.96),30289.45,103
2026-03-14T12:04:10Z,Some(98.96),35168.729999999996,645
2026-03-14T12:05:10Z,Some(98.96),35932.36,645
2026-03-14T12:06:10Z,Some(98.96),37289.64,645
2026-03-14T12:07:10Z,Some(98.96),38564.340000000004,645
2026-03-14T12:08:10Z,Some(98.96),40666.96,645
2026-03-14T12:09:10Z,Some(98.96),41156.28,645
2026-03-14T12:10:10Z,Some(98.96),41512.21000000001,645
2026-03-14T12:11:10Z,Some(98.96),43131.020000000004,645
2026-03-14T12:12:10Z,Some(98.96),43753.270000000004,645
2026-03-14T12:13:10Z,Some(98.96),44774.38999999999,645
2026-03-14T12:14:10Z,Some(98.96),44829.39,670
2026-03-14T12:15:10Z,Some(98.96),45352.94,670
2026-03-14T12:16:10Z,Some(98.96),45193.869999999995,670
2026-03-14T12:17:10Z,Some(98.96),45774.15,670
2026-03-14T12:18:10Z,Some(98.96),45522.99,670
2026-03-14T12:19:10Z,Some(98.96),46218.29,670
2026-03-14T12:20:10Z,Some(98.96),46196.799999999996,670
2026-03-14T12:21:10Z,Some(98.96),45483.18,670
2026-03-14T12:22:10Z,Some(98.96),45186.75,670
2026-03-14T12:23:10Z,Some(98.96),45186.75,670
2026-03-14T12:24:10Z,Some(98.96),46341.95999999999,672
2026-03-14T12:25:10Z,Some(98.96),46370.94,672
2026-03-14T12:26:10Z,Some(98.96),46747.42,672
2026-03-14T12:27:10Z,Some(98.96),46555.329999999994,672
2026-03-14T12:28:10Z,Some(98.96),46872.55,672
2026-03-14T12:29:10Z,Some(98.96),46500.79000000001,672
2026-03-14T12:30:10Z,Some(98.96),46701.03,672
2026-03-14T12:31:10Z,Some(98.96),47174.99,672
2026-03-14T12:32:10Z,Some(98.96),48242,672
2026-03-14T12:33:10Z,Some(98.96),48242,672
2026-03-14T12:34:10Z,Some(98.96),48044.740000000005,673
2026-03-14T12:35:10Z,Some(98.96),48021.189999999995,673
2026-03-14T12:36:10Z,Some(98.96),48468.29,673
2026-03-14T12:37:10Z,Some(98.96),48790.7,673
2026-03-14T12:38:10Z,Some(98.96),48930.33,673
2026-03-14T12:39:10Z,Some(98.96),48022.450000000004,673
2026-03-14T12:40:10Z,Some(98.96),47897.22,673
2026-03-14T12:41:10Z,Some(98.96),48366.740000000005,673
2026-03-14T12:42:10Z,Some(98.96),49913.19,673
2026-03-14T12:43:10Z,Some(98.96),49913.19,673
2026-03-14T12:44:10Z,Some(98.96),48896.68,679
2026-03-14T12:45:10Z,Some(98.96),49367.84,679
2026-03-14T12:46:10Z,Some(98.96),48941.28,679
2026-03-14T12:47:10Z,Some(98.96),49011.11,679
2026-03-14T12:48:10Z,Some(98.96),49159.020000000004,679
2026-03-14T12:49:10Z,Some(98.96),49399.090000000004,679
2026-03-14T12:50:10Z,Some(98.96),49219.76,679
2026-03-14T12:51:10Z,Some(98.96),49265.48,679
2026-03-14T12:52:10Z,Some(98.96),49077.52,679
2026-03-14T12:53:10Z,Some(98.96),49077.52,679
2026-03-14T12:54:10Z,Some(98.96),48984.369999999995,679
2026-03-14T12:55:10Z,Some(98.96),49636.34,679
2026-03-14T12:56:10Z,Some(98.96),49942.310000000005,679
2026-03-14T12:57:10Z,Some(98.96),49982.560000000005,679
2026-03-14T12:58:10Z,Some(98.96),50146.14,679
2026-03-14T12:59:10Z,Some(98.96),49422.39000000001,679
2026-03-14T13:00:10Z,Some(98.96),50329.10999999999,679
2026-03-14T13:01:10Z,Some(98.96),50394.770000000004,679
2026-03-14T13:02:10Z,Some(98.96),50499.219999999994,679
2026-03-14T13:03:10Z,Some(98.96),50530.26000000001,679
2026-03-14T13:04:10Z,Some(98.96),50042.28,681
2026-03-14T13:05:10Z,Some(98.96),50421.770000000004,681
2026-03-14T13:06:10Z,Some(98.96),50491.39,681
2026-03-14T13:07:10Z,Some(98.96),50574.47,681
2026-03-14T13:08:10Z,Some(98.96),50427.79,681
2026-03-14T13:09:10Z,Some(98.96),50475.89,681
2026-03-14T13:10:10Z,Some(98.96),50787.52999999999,681
2026-03-14T13:11:10Z,Some(98.96),50740.36,681
2026-03-14T13:12:10Z,Some(98.96),50789.39,681
2026-03-14T13:13:10Z,Some(98.96),50789.39,681
2026-03-14T13:14:10Z,Some(98.96),50829.87,681
2026-03-14T13:15:10Z,Some(98.96),50511.36,681
2026-03-14T13:16:10Z,Some(98.96),50300.12,681
2026-03-14T13:17:10Z,Some(98.96),50339.74,681
2026-03-14T13:18:10Z,Some(98.96),50774.200000000004,681
2026-03-14T13:19:10Z,Some(98.96),50818.219999999994,681
2026-03-14T13:20:10Z,Some(98.96),50882.37,681
2026-03-14T13:21:10Z,Some(98.96),51080.399999999994,681
2026-03-14T13:22:10Z,Some(98.96),51107.11000000001,681
2026-03-14T13:23:10Z,Some(98.96),51107.11000000001,681
2026-03-14T13:24:10Z,Some(98.96),51196.07,681
2026-03-14T13:25:10Z,Some(98.96),50828.159999999996,681
2026-03-14T13:26:10Z,Some(98.96),50847.47,681
2026-03-14T13:27:10Z,Some(98.96),51251.28,681
2026-03-14T13:28:10Z,Some(98.96),51639.369999999995,681
2026-03-14T13:29:10Z,Some(98.96),51678.130000000005,681
2026-03-14T13:30:10Z,Some(98.96),52257.74,681
2026-03-14T13:31:10Z,Some(98.96),52281.049999999996,681
2026-03-14T13:32:10Z,Some(98.96),51501.07000000001,681
2026-03-14T13:33:10Z,Some(98.96),51523.86,681
2026-03-14T13:34:10Z,Some(98.96),51303.619999999995,681
2026-03-14T13:35:10Z,Some(98.96),51326.329999999994,681
2026-03-14T13:36:10Z,Some(98.96),51397.41,681
2026-03-14T13:37:10Z,Some(98.96),52270.45,681
2026-03-14T13:38:10Z,Some(98.96),52290.079999999994,681
2026-03-14T13:39:10Z,Some(98.96),51176.72,681
2026-03-14T13:40:10Z,Some(98.96),51211.08,681
2026-03-14T13:41:10Z,Some(98.96),51202.409999999996,681
2026-03-14T13:42:10Z,Some(98.96),51229.16,681
2026-03-14T13:43:10Z,Some(98.96),51229.16,681
2026-03-14T13:44:10Z,Some(98.96),50680.83,681
2026-03-14T13:45:10Z,Some(98.96),51619.729999999996,681
2026-03-14T13:46:10Z,Some(98.96),51621.740000000005,681
2026-03-14T13:47:10Z,Some(98.96),51748.83,681
2026-03-14T13:48:10Z,Some(98.96),51777.880000000005,681
2026-03-14T13:49:10Z,Some(98.96),52144.119999999995,681
2026-03-14T13:50:10Z,Some(98.96),52163.68,681
2026-03-14T13:51:10Z,Some(98.96),51357.03,681
2026-03-14T13:52:10Z,Some(98.96),51366.96000000001,681
2026-03-14T13:53:10Z,Some(98.96),51366.96000000001,681
2026-03-14T13:54:10Z,Some(98.96),51971.98,681
2026-03-14T13:55:10Z,Some(98.96),51682.36,681
2026-03-14T13:56:10Z,Some(98.96),51680.38,681
2026-03-14T13:57:10Z,Some(98.96),52280.06,681
2026-03-14T13:58:10Z,Some(98.96),52289.21,681
2026-03-14T13:59:10Z,Some(98.96),51981.340000000004,681
2026-03-14T14:00:10Z,Some(98.96),51992.82,681
2026-03-14T14:01:10Z,Some(98.96),51993.22,681
2026-03-14T14:02:10Z,Some(98.96),52011.490000000005,681
2026-03-14T14:03:10Z,Some(98.96),52011.490000000005,681
2026-03-14T14:04:10Z,Some(98.96),51677.520000000004,682
2026-03-14T14:05:10Z,Some(98.96),51201.81,682
2026-03-14T14:06:10Z,Some(98.96),51224.1,682
2026-03-14T14:07:10Z,Some(98.96),51223.329999999994,682
2026-03-14T14:08:10Z,Some(98.96),51240.5,682
2026-03-14T14:09:10Z,Some(98.96),52404.100000000006,682
2026-03-14T14:10:10Z,Some(98.96),52410.06999999999,682
2026-03-14T14:11:10Z,Some(98.96),52074.71,682
2026-03-14T14:12:10Z,Some(98.96),52071.57,682
2026-03-14T14:13:10Z,Some(98.96),52071.57,682
2026-03-14T14:14:10Z,Some(98.96),51491.63000000001,682
2026-03-14T14:15:10Z,Some(98.96),51491.61,682
2026-03-14T14:16:10Z,Some(98.96),51623.55999999999,682
2026-03-14T14:17:10Z,Some(98.96),51636.509999999995,682
2026-03-14T14:18:10Z,Some(98.96),52092.909999999996,682
2026-03-14T14:19:10Z,Some(98.96),52097.479999999996,682
2026-03-14T14:20:10Z,Some(98.96),52025.29,682
2026-03-14T14:21:10Z,Some(98.96),52028.07,682
2026-03-14T14:22:10Z,Some(98.96),52510.5,682
2026-03-14T14:23:10Z,Some(98.96),52510.5,682
2026-03-14T14:24:10Z,Some(98.96),52513.44,682
2026-03-14T14:25:10Z,Some(98.96),51641.899999999994,682
2026-03-14T14:26:10Z,Some(98.96),51642.01999999999,682
2026-03-14T14:27:10Z,Some(98.96),52396.159999999996,682
2026-03-14T14:28:10Z,Some(98.96),52403.97000000001,682
2026-03-14T14:29:10Z,Some(98.96),51832.03,682
2026-03-14T14:30:10Z,Some(98.96),51842.10999999999,682
2026-03-14T14:31:10Z,Some(98.96),52412.82,682
2026-03-14T14:32:10Z,Some(98.96),52426.59999999999,682
2026-03-14T14:33:10Z,Some(98.96),52426.59999999999,682
2026-03-14T14:34:10Z,Some(98.96),52277.11,682
2026-03-14T14:35:10Z,Some(98.96),52282.94000000001,682
2026-03-14T14:36:10Z,Some(98.96),51772.63,682
2026-03-14T14:37:10Z,Some(98.96),51791,682
2026-03-14T14:38:10Z,Some(98.96),52040.65,682
2026-03-14T14:39:10Z,Some(98.96),52056.95000000001,682
2026-03-14T14:40:10Z,Some(98.96),52065.04999999999,682
2026-03-14T14:41:10Z,Some(98.96),52310.659999999996,682
2026-03-14T14:42:10Z,Some(98.96),52305.73,682
2026-03-14T14:43:10Z,Some(98.96),52073.740000000005,682
2026-03-14T14:44:10Z,Some(98.96),52081.29000000001,682
2026-03-14T14:45:10Z,Some(98.96),53285.28,682
2026-03-14T14:46:10Z,Some(98.96),53282.22000000001,682
2026-03-14T14:47:10Z,Some(98.96),53295.64000000001,682
2026-03-14T14:48:10Z,Some(98.96),52105.69,682
2026-03-14T14:49:10Z,Some(98.96),52115.59,682
2026-03-14T14:50:10Z,Some(98.96),52181.54,682
2026-03-14T14:51:10Z,Some(98.96),52194.229999999996,682
2026-03-14T14:52:10Z,Some(98.96),52195.270000000004,682
2026-03-14T14:53:10Z,Some(98.96),52195.270000000004,682
2026-03-14T14:54:10Z,Some(98.96),52172.350000000006,682