2026-04-04T18:33:19Z,Some(99.31),41106.369999999995,104
2026-04-04T18:34:19Z,Some(99.31),37118.76,104
2026-04-04T18:35:19Z,Some(99.31),35291.78,104
2026-04-04T18:36:19Z,Some(99.31),35056.08,104
2026-04-04T18:37:20Z,Some(99.31),34645.42,104
2026-04-04T18:38:19Z,Some(99.31),34250.86,104
2026-04-04T18:39:20Z,Some(99.31),34726.229999999996,104
2026-04-04T18:40:19Z,Some(99.31),34283.73999999999,104
2026-04-04T18:41:20Z,Some(98.96),35124,104
2026-04-04T18:42:19Z,Some(98.96),35124,104
2026-04-04T18:43:20Z,Some(98.96),38595.3,626
2026-04-04T18:44:19Z,Some(98.96),39434.07,626
2026-04-04T18:45:20Z,Some(98.96),40288.909999999996,626
2026-04-04T18:46:19Z,Some(98.96),40630.62,626
2026-04-04T18:47:20Z,Some(98.96),41104.47,626
2026-04-04T18:48:19Z,Some(98.96),41118.59,626
2026-04-04T18:49:20Z,Some(98.96),41761.27,626
2026-04-04T18:50:19Z,Some(98.96),42409.649999999994,626
2026-04-04T18:51:20Z,Some(98.96),43014.01,626
2026-04-04T18:52:19Z,Some(98.96),42862.71,626
2026-04-04T18:53:19Z,Some(98.96),42428.270000000004,649
2026-04-04T18:54:19Z,Some(98.96),42493.05,649
2026-04-04T18:55:19Z,Some(98.96),42412.350000000006,649
2026-04-04T18:56:19Z,Some(98.96),42586.52,649
2026-04-04T18:57:19Z,Some(98.96),42885.78,649
2026-04-04T18:58:19Z,Some(98.96),41993.520000000004,649
2026-04-04T18:59:19Z,Some(98.96),42221.34,649
2026-04-04T19:00:19Z,Some(98.96),42100.11,649
2026-04-04T19:01:19Z,Some(98.96),42173.58,649
2026-04-04T19:02:19Z,Some(98.96),42173.58,649
2026-04-04T19:03:19Z,Some(98.96),42541.14000000001,652
2026-04-04T19:04:19Z,Some(98.96),42317.46000000001,652
2026-04-04T19:05:19Z,Some(98.96),41792.990000000005,652
2026-04-04T19:06:19Z,Some(98.96),42468.96000000001,652
2026-04-04T19:07:19Z,Some(98.96),43111.3,652
2026-04-04T19:08:19Z,Some(98.96),43360.58,652
2026-04-04T19:09:19Z,Some(98.96),43419.16,652
2026-04-04T19:10:19Z,Some(98.96),43592.41,652
2026-04-04T19:11:19Z,Some(98.96),42531.81,652
2026-04-04T19:12:19Z,Some(98.96),42740.66,652
2026-04-04T19:13:19Z,Some(98.96),42420.69,655
2026-04-04T19:14:19Z,Some(98.96),42679.34999999999,655
2026-04-04T19:15:19Z,Some(98.96),42922.96000000001,655
2026-04-04T19:16:19Z,Some(98.96),42502.33,655
2026-04-04T19:17:19Z,Some(98.96),42110.270000000004,655
2026-04-04T19:18:19Z,Some(98.96),42869.26000000001,655
2026-04-04T19:19:19Z,Some(98.96),42292.37,655
2026-04-04T19:20:19Z,Some(98.96),42585.53,655
2026-04-04T19:21:19Z,Some(98.96),42172.34,655
2026-04-04T19:22:19Z,Some(98.96),42229.700000000004,655
2026-04-04T19:23:19Z,Some(98.96),42499.37,657
2026-04-04T19:24:19Z,Some(98.96),42372.29,657
2026-04-04T19:25:19Z,Some(98.96),42933.04,657
2026-04-04T19:26:19Z,Some(98.96),42937.06,657
2026-04-04T19:27:19Z,Some(98.96),42886.14,657
2026-04-04T19:28:19Z,Some(98.96),42960.29,657
2026-04-04T19:29:19Z,Some(98.96),43422.09,657
2026-04-04T19:30:19Z,Some(98.96),43455.14,657
2026-04-04T19:31:19Z,Some(98.96),42912.21000000001,657
2026-04-04T19:32:19Z,Some(98.96),42912.21000000001,657
2026-04-04T19:33:19Z,Some(98.96),42876.86,657
2026-04-04T19:34:19Z,Some(98.96),43544.77,657
2026-04-04T19:35:19Z,Some(98.96),42753.369999999995,657
2026-04-04T19:36:19Z,Some(98.96),42745.47,657
2026-04-04T19:37:19Z,Some(98.96),43775.09999999999,657
2026-04-04T19:38:19Z,Some(98.96),43248.01,657
2026-04-04T19:39:19Z,Some(98.96),43214.71000000001,657
2026-04-04T19:40:19Z,Some(98.96),43227.94,657
2026-04-04T19:41:19Z,Some(98.96),43291.17999999999,657
2026-04-04T19:42:19Z,Some(98.96),43291.17999999999,657
2026-04-04T19:43:19Z,Some(98.96),44346.73,657
2026-04-04T19:44:19Z,Some(98.96),43146.990000000005,657
2026-04-04T19:45:19Z,Some(98.96),43155.28,657
2026-04-04T19:46:19Z,Some(98.96),42669.159999999996,657
2026-04-04T19:47:19Z,Some(98.96),42957.98,657
2026-04-04T19:48:19Z,Some(98.96),42965.729999999996,657
2026-04-04T19:49:19Z,Some(98.96),43084.62,657
2026-04-04T19:50:19Z,Some(98.96),42924,657
2026-04-04T19:51:19Z,Some(98.96),42947.99,657
2026-04-04T19:52:19Z,Some(98.96),43242.57,657
2026-04-04T19:53:19Z,Some(98.96),43271.34,658
2026-04-04T19:54:19Z,Some(98.96),43556.130000000005,658
2026-04-04T19:55:19Z,Some(98.96),42903.51,658
2026-04-04T19:56:19Z,Some(98.96),42903.46,658
2026-04-04T19:57:19Z,Some(98.96),42845.62,658
2026-04-04T19:58:19Z,Some(98.96),42838.76,658
2026-04-04T19:59:19Z,Some(98.96),43500.200000000004,658
2026-04-04T20:00:19Z,Some(98.96),43350.45,658
2026-04-04T20:01:19Z,Some(98.96),43352.97,658
2026-04-04T20:02:19Z,Some(98.96),43352.97,658
2026-04-04T20:03:19Z,Some(98.96),43273.979999999996,659
2026-04-04T20:04:19Z,Some(98.96),43669.83,659
2026-04-04T20:05:19Z,Some(98.96),43670.2,659
2026-04-04T20:06:19Z,Some(98.96),43976.46,659
2026-04-04T20:07:19Z,Some(98.96),42987.2,659
2026-04-04T20:08:19Z,Some(98.96),42996.19,659
2026-04-04T20:09:19Z,Some(98.96),43661.67,659
2026-04-04T20:10:19Z,Some(98.96),43681.42,659
2026-04-04T20:11:19Z,Some(98.96),43742.76,659
2026-04-04T20:12:19Z,Some(98.96),43742.76,659
2026-04-04T20:13:19Z,Some(98.96),43788.590000000004,659
2026-04-04T20:14:19Z,Some(98.96),43780.52,659
2026-04-04T20:15:19Z,Some(98.96),43540.899999999994,659
2026-04-04T20:16:19Z,Some(98.96),43100.99,659
2026-04-04T20:17:19Z,Some(98.96),43102.63,659
2026-04-04T20:18:19Z,Some(98.96),43451.91,659
2026-04-04T20:19:19Z,Some(98.96),43461.67,659
2026-04-04T20:20:19Z,Some(98.96),43349.06,659
2026-04-04T20:21:19Z,Some(98.96),43346.700000000004,659
2026-04-04T20:22:19Z,Some(98.96),43346.700000000004,659
2026-04-04T20:23:19Z,Some(98.96),43585.479999999996,659
2026-04-04T20:24:19Z,Some(98.96),43458.549999999996,659
2026-04-04T20:25:19Z,Some(98.96),43445.29,659
2026-04-04T20:26:19Z,Some(98.96),43775.71,659
2026-04-04T20:27:19Z,Some(98.96),43792.53,659
2026-04-04T20:28:19Z,Some(98.96),43689.880000000005,659
2026-04-04T20:29:19Z,Some(98.96),43693.729999999996,659
2026-04-04T20:30:19Z,Some(98.96),43503.009999999995,659
2026-04-04T20:31:19Z,Some(98.96),43502.44,659
2026-04-04T20:32:19Z,Some(98.96),43502.44,659
2026-04-04T20:33:19Z,Some(98.96),43685.58,659
2026-04-04T20:34:19Z,Some(98.96),44197.47,659
2026-04-04T20:35:19Z,Some(98.96),44201.74,659
2026-04-04T20:36:19Z,Some(98.96),44069.38,659
2026-04-04T20:37:19Z,Some(98.96),44065.49,659
2026-04-04T20:38:19Z,Some(98.96),43943.05,659
2026-04-04T20:39:19Z,Some(98.96),43965.399999999994,659
2026-04-04T20:40:19Z,Some(98.96),43943.9,659
2026-04-04T20:41:19Z,Some(98.96),43943.5,659
2026-04-04T20:42:19Z,Some(98.96),43943.5,659
2026-04-04T20:43:19Z,Some(98.96),44408.3,660
2026-04-04T20:44:19Z,Some(98.96),43714.63,660
2026-04-04T20:45:19Z,Some(98.96),43718.88,660
2026-04-04T20:46:19Z,Some(98.96),43831.18,660
2026-04-04T20:47:19Z,Some(98.96),43827.85,660
2026-04-04T20:48:19Z,Some(98.96),43553.69,660
2026-04-04T20:49:19Z,Some(98.96),43556.159999999996,660
2026-04-04T20:50:19Z,Some(98.96),44343.69,660
2026-04-04T20:51:19Z,Some(98.96),44350.79,660
2026-04-04T20:52:19Z,Some(98.96),44360.32,660
2026-04-04T20:53:20Z,Some(98.96),44431.91,660
2026-04-04T20:54:19Z,Some(98.96),44438.26,660
2026-04-04T20:55:19Z,Some(98.96),44299.56,660
2026-04-04T20:56:19Z,Some(98.96),44297.67,660
2026-04-04T20:57:19Z,Some(98.96),43170.439999999995,660
2026-04-04T20:58:19Z,Some(98.96),43164.09,660
2026-04-04T20:59:19Z,Some(98.96),43308.979999999996,660
2026-04-04T21:00:19Z,Some(98.96),43323.44,660
2026-04-04T21:01:19Z,Some(98.96),43622.86,660
2026-04-04T21:02:19Z,Some(98.96),43622.86,660
2026-04-04T21:03:19Z,Some(98.96),43650.770000000004,662
2026-04-04T21:04:20Z,Some(98.96),43770.68,662
2026-04-04T21:05:19Z,Some(98.96),43783.2,662
2026-04-04T21:06:20Z,Some(98.96),43586.36,662
2026-04-04T21:07:19Z,Some(98.96),43586.030000000006,662
2026-04-04T21:08:20Z,Some(98.96),43923.950000000004,662
2026-04-04T21:09:19Z,Some(98.96),43928.64,662
2026-04-04T21:10:20Z,Some(98.96),43538.689999999995,662
2026-04-04T21:11:19Z,Some(98.96),43557.07,662
2026-04-04T21:12:20Z,Some(98.96),43557.07,662
2026-04-04T21:13:19Z,Some(98.96),44009.43,662
2026-04-04T21:14:20Z,Some(98.96),44018.35,662
2026-04-04T21:15:19Z,Some(98.96),44058.29,662
2026-04-04T21:16:20Z,Some(98.96),44055.97,662
2026-04-04T21:17:20Z,Some(98.96),44931.92,662
2026-04-04T21:18:20Z,Some(98.96),44947.299999999996,662
2026-04-04T21:19:19Z,Some(98.96),44946.91,662
2026-04-04T21:20:19Z,Some(98.96),43921.24,662
2026-04-04T21:21:19Z,Some(98.96),43943.81999999999,662
2026-04-04T21:22:19Z,Some(98.96),43943.81999999999,662
2026-04-04T21:23:19Z,Some(98.96),44111.15,662
2026-04-04T21:24:19Z,Some(98.96),44966.81,662
2026-04-04T21:25:19Z,Some(98.96),44956.41,662
2026-04-04T21:26:19Z,Some(98.96),44964.17,662
2026-04-04T21:27:19Z,Some(98.96),44055.06,662
2026-04-04T21:28:19Z,Some(98.96),44055.7,662
2026-04-04T21:29:19Z,Some(98.96),44026.729999999996,662
2026-04-04T21:30:19Z,Some(98.96),44029.61,662
2026-04-04T21:31:19Z,Some(98.96),44028.3,662
2026-04-04T21:32:19Z,Some(98.96),44028.3,662
2026-04-04T21:33:20Z,Some(98.96),44091.770000000004,662