2026-03-08T18:57:06Z,Some(98.68),91446.51999999999,67
2026-03-08T18:58:06Z,Some(98.68),96175.56999999999,67
2026-03-08T18:59:06Z,Some(98.68),98358.59,67
2026-03-08T19:00:06Z,Some(98.68),99130.96999999999,67
2026-03-08T19:01:06Z,Some(98.68),98848.53,67
2026-03-08T19:02:06Z,Some(98.68),99191.56,67
2026-03-08T19:03:06Z,Some(98.68),100653.21,67
2026-03-08T19:04:06Z,Some(98.68),100637,67
2026-03-08T19:05:06Z,Some(98.68),101958.52,67
2026-03-08T19:06:06Z,Some(98.68),101958.52,67
2026-03-08T19:07:06Z,Some(98.68),100585.66000000002,639
2026-03-08T19:08:06Z,Some(98.68),99669.15,639
2026-03-08T19:09:06Z,Some(98.68),99744.91,639
2026-03-08T19:10:06Z,Some(98.68),99317.08000000002,639
2026-03-08T19:11:06Z,Some(98.68),98650.48,639
2026-03-08T19:12:06Z,Some(98.68),98475.04000000001,639
2026-03-08T19:13:06Z,Some(98.68),98028.45000000001,639
2026-03-08T19:14:06Z,Some(98.68),98044.18999999997,639
2026-03-08T19:15:06Z,Some(98.68),97821.29,639
2026-03-08T19:16:06Z,Some(98.68),97821.29,639
2026-03-08T19:17:06Z,Some(98.68),97406.97999999998,650
2026-03-08T19:18:06Z,Some(98.68),96501.04000000001,650
2026-03-08T19:19:06Z,Some(98.68),96277.14,650
2026-03-08T19:20:06Z,Some(98.68),96323.9,650
2026-03-08T19:21:06Z,Some(98.68),96225.71,650
2026-03-08T19:22:06Z,Some(98.68),96095.58,650
2026-03-08T19:23:06Z,Some(98.68),95870.65,650
2026-03-08T19:24:06Z,Some(98.68),95362.08999999998,650
2026-03-08T19:25:06Z,Some(98.68),95632.25,650
2026-03-08T19:26:06Z,Some(98.68),95632.25,650
2026-03-08T19:27:06Z,Some(98.68),95325.43,652
2026-03-08T19:28:06Z,Some(98.68),94809.1,652
2026-03-08T19:29:06Z,Some(98.68),94756.23999999999,652
2026-03-08T19:30:06Z,Some(98.68),94786.62000000001,652
2026-03-08T19:31:06Z,Some(98.68),94930.43000000001,652
2026-03-08T19:32:06Z,Some(98.68),95105.72,652
2026-03-08T19:33:06Z,Some(98.68),94961.39,652
2026-03-08T19:34:06Z,Some(98.68),94177.09,652
2026-03-08T19:35:06Z,Some(98.68),93957.09,652
2026-03-08T19:36:06Z,Some(98.68),94615.47,652
2026-03-08T19:37:06Z,Some(98.68),94680.34999999999,652
2026-03-08T19:38:06Z,Some(98.68),94371.2,652
2026-03-08T19:39:06Z,Some(98.68),93847.97999999998,652
2026-03-08T19:40:06Z,Some(98.68),93614.27,652
2026-03-08T19:41:06Z,Some(98.68),93495.34,652
2026-03-08T19:42:06Z,Some(98.68),93594.73,652
2026-03-08T19:43:06Z,Some(98.68),93533.26,652
2026-03-08T19:44:06Z,Some(98.68),93778.36000000002,652
2026-03-08T19:45:06Z,Some(98.68),93202.35999999999,652
2026-03-08T19:46:06Z,Some(98.68),93202.35999999999,652
2026-03-08T19:47:06Z,Some(98.68),93869.38,653
2026-03-08T19:48:06Z,Some(98.68),93960.64,653
2026-03-08T19:49:06Z,Some(98.68),93307.62000000001,653
2026-03-08T19:50:06Z,Some(98.68),93272.94,653
2026-03-08T19:51:06Z,Some(98.68),93567.86,653
2026-03-08T19:52:06Z,Some(98.68),94646.68999999999,653
2026-03-08T19:53:06Z,Some(98.68),92989.9,653
2026-03-08T19:54:06Z,Some(98.68),92953.25,653
2026-03-08T19:55:06Z,Some(98.68),92870.12,653
2026-03-08T19:56:06Z,Some(98.68),92870.12,653
2026-03-08T19:57:06Z,Some(98.68),93109.73000000001,653
2026-03-08T19:58:06Z,Some(98.68),93491.29,653
2026-03-08T19:59:06Z,Some(98.68),92567.05000000002,653
2026-03-08T20:00:06Z,Some(98.68),92541.25000000001,653
2026-03-08T20:01:06Z,Some(98.68),92924.00000000001,653
2026-03-08T20:02:06Z,Some(98.68),92783.09,653
2026-03-08T20:03:06Z,Some(98.68),92684.18,653
2026-03-08T20:04:06Z,Some(98.68),92644.52,653
2026-03-08T20:05:06Z,Some(98.68),93087.43000000001,653
2026-03-08T20:06:06Z,Some(98.68),93087.43000000001,653
2026-03-08T20:07:06Z,Some(98.68),92484.80000000002,655
2026-03-08T20:08:06Z,Some(98.68),92633.76,655
2026-03-08T20:09:06Z,Some(98.68),92624.51999999999,655
2026-03-08T20:10:06Z,Some(98.68),92590.73999999999,655
2026-03-08T20:11:06Z,Some(98.68),92407.09999999999,655
2026-03-08T20:12:06Z,Some(98.68),92383.52999999998,655
2026-03-08T20:13:06Z,Some(98.68),92497.07,655
2026-03-08T20:14:06Z,Some(98.68),92625.09,655
2026-03-08T20:15:06Z,Some(98.68),92618.1,655
2026-03-08T20:16:06Z,Some(98.68),92618.1,655
2026-03-08T20:17:06Z,Some(98.68),92892.15999999997,655
2026-03-08T20:18:06Z,Some(98.68),92278.74999999999,655
2026-03-08T20:19:06Z,Some(98.68),92212.26999999999,655
2026-03-08T20:20:06Z,Some(98.68),92181.59000000001,655
2026-03-08T20:21:06Z,Some(98.68),92953.72,655
2026-03-08T20:22:06Z,Some(98.68),92932.94,655
2026-03-08T20:23:06Z,Some(98.68),91977.69999999998,655
2026-03-08T20:24:06Z,Some(98.68),92580.79000000001,655
2026-03-08T20:25:06Z,Some(98.68),92570.60000000002,655
2026-03-08T20:26:06Z,Some(98.68),92122.17000000001,655
2026-03-08T20:27:06Z,Some(98.68),92111.89000000001,655
2026-03-08T20:28:06Z,Some(98.68),92243.84000000001,655
2026-03-08T20:29:06Z,Some(98.68),92241.33,655
2026-03-08T20:30:06Z,Some(98.68),92390.03,655
2026-03-08T20:31:06Z,Some(98.68),92180.33,655
2026-03-08T20:32:06Z,Some(98.68),92153.95000000001,655
2026-03-08T20:33:06Z,Some(98.68),91935.81000000001,655
2026-03-08T20:34:06Z,Some(98.68),91917.88,655
2026-03-08T20:35:06Z,Some(98.68),91918.29000000001,655
2026-03-08T20:36:06Z,Some(98.68),91918.29000000001,655
2026-03-08T20:37:06Z,Some(98.68),91812.56999999999,655
2026-03-08T20:38:06Z,Some(98.68),91806.84,655
2026-03-08T20:39:06Z,Some(98.68),91886.34,655
2026-03-08T20:40:06Z,Some(98.68),92223.49,655
2026-03-08T20:41:06Z,Some(98.68),92209.62000000001,655
2026-03-08T20:42:06Z,Some(98.68),91788.11000000002,655
2026-03-08T20:43:06Z,Some(98.68),91775.49,655
2026-03-08T20:44:06Z,Some(98.68),92060.44,655
2026-03-08T20:45:06Z,Some(98.68),92048.83,655
2026-03-08T20:46:06Z,Some(98.68),92048.83,655
2026-03-08T20:47:06Z,Some(98.68),92140.4,658
2026-03-08T20:48:06Z,Some(98.68),92359.93,658
2026-03-08T20:49:06Z,Some(98.68),92353.45999999999,658
2026-03-08T20:50:06Z,Some(98.68),92176.4,658
2026-03-08T20:51:06Z,Some(98.68),92160.68000000001,658
2026-03-08T20:52:06Z,Some(98.68),91902.00999999998,658
2026-03-08T20:53:06Z,Some(98.68),91894.58,658
2026-03-08T20:54:06Z,Some(98.68),91415.93999999999,658
2026-03-08T20:55:06Z,Some(98.68),91413.81000000001,658
2026-03-08T20:56:06Z,Some(98.68),91413.81000000001,658
2026-03-08T20:57:06Z,Some(98.68),91964.87,658
2026-03-08T20:58:06Z,Some(98.68),92416.28,658
2026-03-08T20:59:06Z,Some(98.68),92408.94,658
2026-03-08T21:00:06Z,Some(98.68),91858.43000000002,658
2026-03-08T21:01:06Z,Some(98.68),91866.86000000002,658
2026-03-08T21:02:06Z,Some(98.68),92108.22,658
2026-03-08T21:03:06Z,Some(98.68),92095.88,658
2026-03-08T21:04:06Z,Some(98.68),91991.03,658
2026-03-08T21:05:06Z,Some(98.68),91990.91999999998,658
2026-03-08T21:06:06Z,Some(98.68),91990.91999999998,658
2026-03-08T21:07:06Z,Some(98.68),91489.62999999999,658
2026-03-08T21:08:06Z,Some(98.68),92013.97,658
2026-03-08T21:09:06Z,Some(98.68),92007.66,658
2026-03-08T21:10:06Z,Some(98.68),92090.79000000001,658
2026-03-08T21:11:06Z,Some(98.68),92081.09,658
2026-03-08T21:12:06Z,Some(98.68),91671.76000000001,658
2026-03-08T21:13:06Z,Some(98.68),91664.11000000002,658
2026-03-08T21:14:06Z,Some(98.68),92234.62000000001,658
2026-03-08T21:15:06Z,Some(98.68),92227.41000000002,658
2026-03-08T21:16:06Z,Some(98.68),92227.41000000002,658
2026-03-08T21:17:06Z,Some(98.68),91717.01999999999,659
2026-03-08T21:18:06Z,Some(98.68),91723.26000000001,659
2026-03-08T21:19:06Z,Some(98.68),92173.56999999999,659
2026-03-08T21:20:06Z,Some(98.68),92174.73999999999,659
2026-03-08T21:21:06Z,Some(98.68),92041.77,659
2026-03-08T21:22:06Z,Some(98.68),92035.58000000002,659
2026-03-08T21:23:06Z,Some(98.68),92111.35,659
2026-03-08T21:24:06Z,Some(98.68),92113.64,659
2026-03-08T21:25:06Z,Some(98.68),91966.94,659
2026-03-08T21:26:06Z,Some(98.68),91966.94,659
2026-03-08T21:27:06Z,Some(98.68),91965.93,659
2026-03-08T21:28:06Z,Some(98.68),91822.79999999999,659
2026-03-08T21:29:06Z,Some(98.68),91820.66,659
2026-03-08T21:30:06Z,Some(98.68),91971.87000000001,659
2026-03-08T21:31:06Z,Some(98.68),91974.27,659
2026-03-08T21:32:06Z,Some(98.68),91500.49000000002,659
2026-03-08T21:33:06Z,Some(98.68),91504.33,659
2026-03-08T21:34:06Z,Some(98.68),91983.7,659
2026-03-08T21:35:06Z,Some(98.68),91983.5,659
2026-03-08T21:36:06Z,Some(98.68),91976.67,659
2026-03-08T21:37:06Z,Some(98.68),92070.36000000002,660
2026-03-08T21:38:06Z,Some(98.68),92072.01999999999,660
2026-03-08T21:39:06Z,Some(98.68),91486.18,660
2026-03-08T21:40:06Z,Some(98.68),91481.07999999999,660
2026-03-08T21:41:06Z,Some(98.68),91645.99,660
2026-03-08T21:42:06Z,Some(98.68),91644.68000000001,660
2026-03-08T21:43:06Z,Some(98.68),91641.53,660
2026-03-08T21:44:06Z,Some(98.68),91866.20999999999,660
2026-03-08T21:45:06Z,Some(98.68),91865.56,660
2026-03-08T21:46:06Z,Some(98.68),91865.56,660
2026-03-08T21:47:06Z,Some(98.68),91690.81,660
2026-03-08T21:48:06Z,Some(98.68),91360.48999999999,660
2026-03-08T21:49:06Z,Some(98.68),91368.25,660
2026-03-08T21:50:06Z,Some(98.68),91371.23999999999,660
2026-03-08T21:51:06Z,Some(98.68),92960.54999999999,660
2026-03-08T21:52:06Z,Some(98.68),92961.55,660
2026-03-08T21:53:06Z,Some(98.68),91842.12000000001,660
2026-03-08T21:54:06Z,Some(98.68),91840.39,660
2026-03-08T21:55:06Z,Some(98.68),91844.13,660
2026-03-08T21:56:06Z,Some(98.68),91844.13,660
2026-03-08T21:57:06Z,Some(98.68),91819.48999999999,660