2026-02-23T01:34:36Z,Some(98.68),89445.77000000002,66
2026-02-23T01:35:36Z,Some(98.68),96242.07,66
2026-02-23T01:36:36Z,Some(98.68),98278.43999999999,66
2026-02-23T01:37:36Z,Some(98.68),98883.93,66
2026-02-23T01:38:36Z,Some(98.68),100791.52000000002,66
2026-02-23T01:39:36Z,Some(98.68),100379.29000000001,66
2026-02-23T01:40:36Z,Some(98.68),101299.91,66
2026-02-23T01:41:36Z,Some(98.68),101425.26000000001,66
2026-02-23T01:42:36Z,Some(98.68),102322.44,66
2026-02-23T01:43:36Z,Some(98.68),102322.44,66
2026-02-23T01:44:36Z,Some(98.68),101026.74,612
2026-02-23T01:45:36Z,Some(98.68),100588.51999999999,612
2026-02-23T01:46:36Z,Some(98.68),99734.48,612
2026-02-23T01:47:36Z,Some(98.68),100470.07999999999,612
2026-02-23T01:48:36Z,Some(98.68),99021.84999999999,612
2026-02-23T01:49:36Z,Some(98.68),98752.37,612
2026-02-23T01:50:36Z,Some(98.68),98054.98000000001,612
2026-02-23T01:51:36Z,Some(98.68),97524.93999999999,612
2026-02-23T01:52:36Z,Some(98.68),97203.70999999999,612
2026-02-23T01:53:36Z,Some(98.68),97203.70999999999,612
2026-02-23T01:54:36Z,Some(98.68),97107.38000000002,641
2026-02-23T01:55:36Z,Some(98.68),96159.78,641
2026-02-23T01:56:36Z,Some(98.68),95630.8,641
2026-02-23T01:57:36Z,Some(98.68),95611.13999999998,641
2026-02-23T01:58:36Z,Some(98.68),95916.05,641
2026-02-23T01:59:36Z,Some(98.68),94920.59,641
2026-02-23T02:00:36Z,Some(98.68),95381.68,641
2026-02-23T02:01:36Z,Some(98.68),95695.49,641
2026-02-23T02:02:36Z,Some(98.68),95148.34000000001,641
2026-02-23T02:03:36Z,Some(98.68),95148.34000000001,641
2026-02-23T02:04:36Z,Some(98.68),95683.24,644
2026-02-23T02:05:36Z,Some(98.68),94666.08,644
2026-02-23T02:06:36Z,Some(98.68),94799.13,644
2026-02-23T02:07:36Z,Some(98.68),93894.58,644
2026-02-23T02:08:36Z,Some(98.68),94386.76000000001,644
2026-02-23T02:09:36Z,Some(98.68),94078.06,644
2026-02-23T02:10:36Z,Some(98.68),93953.52,644
2026-02-23T02:11:36Z,Some(98.68),93651.31999999999,644
2026-02-23T02:12:36Z,Some(98.68),94075.94,644
2026-02-23T02:13:36Z,Some(98.68),94075.94,644
2026-02-23T02:14:36Z,Some(98.68),93169.75,645
2026-02-23T02:15:36Z,Some(98.68),93347.63,645
2026-02-23T02:16:36Z,Some(98.68),93381.53,645
2026-02-23T02:17:36Z,Some(98.68),93700.52999999998,645
2026-02-23T02:18:36Z,Some(98.68),93980.78,645
2026-02-23T02:19:36Z,Some(98.68),92176.97,645
2026-02-23T02:20:36Z,Some(98.68),93096.52,645
2026-02-23T02:21:36Z,Some(98.68),93259.51,645
2026-02-23T02:22:36Z,Some(98.68),93096.68000000001,645
2026-02-23T02:23:36Z,Some(98.68),93096.68000000001,645
2026-02-23T02:24:36Z,Some(98.68),92556,646
2026-02-23T02:25:36Z,Some(98.68),92834.97,646
2026-02-23T02:26:36Z,Some(98.68),92417.32,646
2026-02-23T02:27:36Z,Some(98.68),92383.42,646
2026-02-23T02:28:36Z,Some(98.68),92803.47999999998,646
2026-02-23T02:29:36Z,Some(98.68),93008.2,646
2026-02-23T02:30:36Z,Some(98.68),92232.16,646
2026-02-23T02:31:36Z,Some(98.68),92209.67,646
2026-02-23T02:32:36Z,Some(98.68),91943.52,646
2026-02-23T02:33:36Z,Some(98.68),91943.52,646
2026-02-23T02:34:36Z,Some(98.68),92271.86,648
2026-02-23T02:35:36Z,Some(98.68),92147.14,648
2026-02-23T02:36:36Z,Some(98.68),91844.20000000001,648
2026-02-23T02:37:36Z,Some(98.68),91809.37999999999,648
2026-02-23T02:38:36Z,Some(98.68),92800.12,648
2026-02-23T02:39:36Z,Some(98.68),92842.57999999999,648
2026-02-23T02:40:36Z,Some(98.68),91651.83,648
2026-02-23T02:41:36Z,Some(98.68),91615.46,648
2026-02-23T02:42:36Z,Some(98.68),92090.64000000001,648
2026-02-23T02:43:36Z,Some(98.68),92090.64000000001,648
2026-02-23T02:44:36Z,Some(98.68),91194.00999999998,649
2026-02-23T02:45:36Z,Some(98.68),92358.87,649
2026-02-23T02:46:36Z,Some(98.68),92308.84000000001,649
2026-02-23T02:47:36Z,Some(98.68),91598.31,649
2026-02-23T02:48:36Z,Some(98.68),92167.58,649
2026-02-23T02:49:36Z,Some(98.68),92134.21,649
2026-02-23T02:50:36Z,Some(98.68),91664.98999999999,649
2026-02-23T02:51:36Z,Some(98.68),92439.00000000001,649
2026-02-23T02:52:36Z,Some(98.68),92423.01999999999,649
2026-02-23T02:53:36Z,Some(98.68),92423.01999999999,649
2026-02-23T02:54:36Z,Some(98.68),91403.34999999999,649
2026-02-23T02:55:36Z,Some(98.68),92588.74,649
2026-02-23T02:56:36Z,Some(98.68),92038.24999999999,649
2026-02-23T02:57:36Z,Some(98.68),92013.3,649
2026-02-23T02:58:36Z,Some(98.68),91672.09999999999,649
2026-02-23T02:59:36Z,Some(98.68),91647.67,649
2026-02-23T03:00:36Z,Some(98.68),91696.09000000001,649
2026-02-23T03:01:36Z,Some(98.68),91798.16,649
2026-02-23T03:02:36Z,Some(98.68),91774.54999999999,649
2026-02-23T03:03:36Z,Some(98.68),91774.54999999999,649
2026-02-23T03:04:36Z,Some(98.68),91964.34000000001,649
2026-02-23T03:05:36Z,Some(98.68),91238.58000000002,649
2026-02-23T03:06:36Z,Some(98.68),91228.44,649
2026-02-23T03:07:36Z,Some(98.68),91855.61,649
2026-02-23T03:08:36Z,Some(98.68),91939.43000000001,649
2026-02-23T03:09:36Z,Some(98.68),91926.56,649
2026-02-23T03:10:36Z,Some(98.68),91234.23,649
2026-02-23T03:11:36Z,Some(98.68),91209.87,649
2026-02-23T03:12:36Z,Some(98.68),91237.47,649
2026-02-23T03:13:36Z,Some(98.68),91237.47,649
2026-02-23T03:14:36Z,Some(98.68),91552.74,649
2026-02-23T03:15:36Z,Some(98.68),91541.31999999999,649
2026-02-23T03:16:36Z,Some(98.68),91367.04000000001,649
2026-02-23T03:17:36Z,Some(98.68),91115.35999999999,649
2026-02-23T03:18:36Z,Some(98.68),91102.23999999999,649
2026-02-23T03:19:36Z,Some(98.68),91336.45,649
2026-02-23T03:20:36Z,Some(98.68),91336.94,649
2026-02-23T03:21:36Z,Some(98.68),91409.04,649
2026-02-23T03:22:36Z,Some(98.68),91390.10999999999,649
2026-02-23T03:23:36Z,Some(98.68),91390.10999999999,649
2026-02-23T03:24:36Z,Some(98.68),90772.45,649
2026-02-23T03:25:36Z,Some(98.68),91512.58000000002,649
2026-02-23T03:26:36Z,Some(98.68),91496.16999999998,649
2026-02-23T03:27:36Z,Some(98.68),91096.6,649
2026-02-23T03:28:36Z,Some(98.68),91079.75,649
2026-02-23T03:29:36Z,Some(98.68),91416.87,649
2026-02-23T03:30:36Z,Some(98.68),91398.25999999998,649
2026-02-23T03:31:36Z,Some(98.68),90928.66,649
2026-02-23T03:32:36Z,Some(98.68),90920.47000000002,649
2026-02-23T03:33:36Z,Some(98.68),90920.47000000002,649
2026-02-23T03:34:36Z,Some(98.68),91605.01,649
2026-02-23T03:35:36Z,Some(98.68),91039.14999999998,649
2026-02-23T03:36:36Z,Some(98.68),91028.11,649
2026-02-23T03:37:36Z,Some(98.68),91566.2,649
2026-02-23T03:38:36Z,Some(98.68),91555.41,649
2026-02-23T03:39:36Z,Some(98.68),90989.94000000002,649
2026-02-23T03:40:36Z,Some(98.68),90975.23999999999,649
2026-02-23T03:41:36Z,Some(98.68),91223.84,649
2026-02-23T03:42:36Z,Some(98.68),91206.35,649
2026-02-23T03:43:36Z,Some(98.68),91206.35,649
2026-02-23T03:44:36Z,Some(98.68),90763.99,649
2026-02-23T03:45:36Z,Some(98.68),91289.12,649
2026-02-23T03:46:36Z,Some(98.68),91274.27,649
2026-02-23T03:47:36Z,Some(98.68),91012.71999999999,649
2026-02-23T03:48:36Z,Some(98.68),91007.99,649
2026-02-23T03:49:36Z,Some(98.68),90761.35999999999,649
2026-02-23T03:50:36Z,Some(98.68),90747.73999999999,649
2026-02-23T03:51:36Z,Some(98.68),91657.92,649
2026-02-23T03:52:36Z,Some(98.68),91645.53000000001,649
2026-02-23T03:53:36Z,Some(98.68),91634.26,649
2026-02-23T03:54:36Z,Some(98.68),91278.73000000001,649
2026-02-23T03:55:36Z,Some(98.68),91274.65999999999,649
2026-02-23T03:56:36Z,Some(98.68),91134.83000000002,649
2026-02-23T03:57:36Z,Some(98.68),91115.26000000001,649
2026-02-23T03:58:36Z,Some(98.68),91614.08999999998,649
2026-02-23T03:59:36Z,Some(98.68),91607.53,649
2026-02-23T04:00:36Z,Some(98.68),91224.34999999999,649
2026-02-23T04:01:36Z,Some(98.68),91222.05,649
2026-02-23T04:02:36Z,Some(98.68),90836.35999999999,649
2026-02-23T04:03:36Z,Some(98.68),90836.35999999999,649
2026-02-23T04:04:36Z,Some(98.68),90830.84,649
2026-02-23T04:05:36Z,Some(98.68),91132.01000000001,649
2026-02-23T04:06:36Z,Some(98.68),91132.87999999999,649
2026-02-23T04:07:36Z,Some(98.68),91140.78000000001,649
2026-02-23T04:08:36Z,Some(98.68),91129.98000000001,649
2026-02-23T04:09:36Z,Some(98.68),91130.46999999999,649
2026-02-23T04:10:36Z,Some(98.68),91127.06,649
2026-02-23T04:11:36Z,Some(98.68),91088.57,649
2026-02-23T04:12:36Z,Some(98.68),91091.29000000001,649
2026-02-23T04:13:36Z,Some(98.68),91091.29000000001,649
2026-02-23T04:14:36Z,Some(98.68),90747.47000000002,651
2026-02-23T04:15:36Z,Some(98.68),90743.07,651
2026-02-23T04:16:36Z,Some(98.68),91670.08999999998,651
2026-02-23T04:17:36Z,Some(98.68),91657.37000000001,651
2026-02-23T04:18:36Z,Some(98.68),90970.07,651
2026-02-23T04:19:36Z,Some(98.68),90909.85000000002,651
2026-02-23T04:20:36Z,Some(98.68),90866.20999999999,651
2026-02-23T04:21:36Z,Some(98.68),90536.61,651
2026-02-23T04:22:36Z,Some(98.68),90484.06000000001,651
2026-02-23T04:23:36Z,Some(98.68),90484.06000000001,651
2026-02-23T04:24:36Z,Some(98.68),89789.20000000001,651
2026-02-23T04:25:36Z,Some(98.68),90919.92,651
2026-02-23T04:26:36Z,Some(98.68),90872.34999999998,651
2026-02-23T04:27:36Z,Some(98.68),90825.99,651
2026-02-23T04:28:36Z,Some(98.68),89600.13,651
2026-02-23T04:29:36Z,Some(98.68),89551.45000000001,651
2026-02-23T04:30:36Z,Some(98.68),89963.43,651
2026-02-23T04:31:36Z,Some(98.68),89917.81,651
2026-02-23T04:32:36Z,Some(98.68),89871.3,651
2026-02-23T04:33:36Z,Some(98.68),89871.3,651
2026-02-23T04:34:36Z,Some(98.68),90145.43999999999,652