2026-03-10T10:49:19Z,Some(98.68),91414.30999999998,65
2026-03-10T10:50:19Z,Some(98.68),95336.03,65
2026-03-10T10:51:19Z,Some(98.68),98127.27,65
2026-03-10T10:52:19Z,Some(98.68),98260.07,65
2026-03-10T10:53:19Z,Some(98.68),99970.95,65
2026-03-10T10:54:19Z,Some(98.68),100317.97000000002,65
2026-03-10T10:55:19Z,Some(98.68),99887.73000000001,65
2026-03-10T10:56:19Z,Some(98.68),99524.37,65
2026-03-10T10:57:19Z,Some(98.68),100981.28,65
2026-03-10T10:58:19Z,Some(98.68),100981.28,65
2026-03-10T10:59:19Z,Some(98.68),100229.04,619
2026-03-10T11:00:19Z,Some(98.68),99092.98999999999,619
2026-03-10T11:01:19Z,Some(98.68),98851.63,619
2026-03-10T11:02:19Z,Some(98.68),97843.38999999998,619
2026-03-10T11:03:19Z,Some(98.68),97441.56000000001,619
2026-03-10T11:04:19Z,Some(98.68),97265.94,619
2026-03-10T11:05:19Z,Some(98.68),96894.87000000001,619
2026-03-10T11:06:19Z,Some(98.68),96937.73999999999,619
2026-03-10T11:07:19Z,Some(98.68),96304.28000000001,619
2026-03-10T11:08:19Z,Some(98.68),96304.28000000001,619
2026-03-10T11:09:19Z,Some(98.68),95135.17000000001,647
2026-03-10T11:10:19Z,Some(98.68),95540.61,647
2026-03-10T11:11:19Z,Some(98.68),94545.09,647
2026-03-10T11:12:19Z,Some(98.68),94260.89000000001,647
2026-03-10T11:13:19Z,Some(98.68),94413.87,647
2026-03-10T11:14:19Z,Some(98.68),93547.57,647
2026-03-10T11:15:19Z,Some(98.68),93413.54000000001,647
2026-03-10T11:16:19Z,Some(98.68),94137.43,647
2026-03-10T11:17:19Z,Some(98.68),94445.43000000001,647
2026-03-10T11:18:19Z,Some(98.68),93569.54000000001,647
2026-03-10T11:19:19Z,Some(98.68),93858.14999999998,649
2026-03-10T11:20:19Z,Some(98.68),93663.45,649
2026-03-10T11:21:19Z,Some(98.68),93687.79999999999,649
2026-03-10T11:22:19Z,Some(98.68),92588.16,649
2026-03-10T11:23:19Z,Some(98.68),92920.84,649
2026-03-10T11:24:19Z,Some(98.68),92909.70000000001,649
2026-03-10T11:25:19Z,Some(98.68),92819.11,649
2026-03-10T11:26:19Z,Some(98.68),92237.95999999999,649
2026-03-10T11:27:19Z,Some(98.68),92697.58,649
2026-03-10T11:28:19Z,Some(98.68),91707.61,649
2026-03-10T11:29:19Z,Some(98.68),92621.3,650
2026-03-10T11:30:19Z,Some(98.68),92589.4,650
2026-03-10T11:31:19Z,Some(98.68),92056.39000000001,650
2026-03-10T11:32:19Z,Some(98.68),92235.76,650
2026-03-10T11:33:19Z,Some(98.68),92298.34999999999,650
2026-03-10T11:34:19Z,Some(98.68),91947.12999999999,650
2026-03-10T11:35:19Z,Some(98.68),93125.04,650
2026-03-10T11:36:19Z,Some(98.68),92228.78,650
2026-03-10T11:37:19Z,Some(98.68),92478.6,650
2026-03-10T11:38:19Z,Some(98.68),92424.34,650
2026-03-10T11:39:19Z,Some(98.68),92507.10999999999,650
2026-03-10T11:40:19Z,Some(98.68),91924.12,650
2026-03-10T11:41:19Z,Some(98.68),91521.05,650
2026-03-10T11:42:19Z,Some(98.68),91478.04000000001,650
2026-03-10T11:43:19Z,Some(98.68),91534.59000000001,650
2026-03-10T11:44:19Z,Some(98.68),92432.08,650
2026-03-10T11:45:19Z,Some(98.68),92367.45,650
2026-03-10T11:46:19Z,Some(98.68),92329.58,650
2026-03-10T11:47:19Z,Some(98.68),90760.86,650
2026-03-10T11:48:19Z,Some(98.68),90760.86,650
2026-03-10T11:49:19Z,Some(98.68),91560.18000000001,652
2026-03-10T11:50:19Z,Some(98.68),91096.31,652
2026-03-10T11:51:19Z,Some(98.68),91658.72,652
2026-03-10T11:52:19Z,Some(98.68),91631.52000000002,652
2026-03-10T11:53:19Z,Some(98.68),91077.25,652
2026-03-10T11:54:19Z,Some(98.68),92063.74,652
2026-03-10T11:55:19Z,Some(98.68),91502.1,652
2026-03-10T11:56:19Z,Some(98.68),91477.26,652
2026-03-10T11:57:19Z,Some(98.68),91080.77000000002,652
2026-03-10T11:58:19Z,Some(98.68),91080.77000000002,652
2026-03-10T11:59:19Z,Some(98.68),90778.66,654
2026-03-10T12:00:19Z,Some(98.68),91013.75,654
2026-03-10T12:01:19Z,Some(98.68),90998.17000000001,654
2026-03-10T12:02:19Z,Some(98.68),91028.29,654
2026-03-10T12:03:19Z,Some(98.68),91220.91,654
2026-03-10T12:04:19Z,Some(98.68),91199.4,654
2026-03-10T12:05:19Z,Some(98.68),92107.95999999999,654
2026-03-10T12:06:19Z,Some(98.68),91246.69,654
2026-03-10T12:07:19Z,Some(98.68),91217.28,654
2026-03-10T12:08:19Z,Some(98.68),91217.28,654
2026-03-10T12:09:19Z,Some(98.68),90897.06,655
2026-03-10T12:10:19Z,Some(98.68),90685.31,655
2026-03-10T12:11:19Z,Some(98.68),91510.19,655
2026-03-10T12:12:19Z,Some(98.68),91500.89,655
2026-03-10T12:13:19Z,Some(98.68),91440.95,655
2026-03-10T12:14:19Z,Some(98.68),91430.59,655
2026-03-10T12:15:19Z,Some(98.68),91062.81000000001,655
2026-03-10T12:16:19Z,Some(98.68),90955.22999999998,655
2026-03-10T12:17:19Z,Some(98.68),90939.8,655
2026-03-10T12:18:19Z,Some(98.68),91475.38,655
2026-03-10T12:19:19Z,Some(98.68),91473.67,655
2026-03-10T12:20:19Z,Some(98.68),90679.75,655
2026-03-10T12:21:19Z,Some(98.68),90646.75,655
2026-03-10T12:22:19Z,Some(98.68),91052.46,655
2026-03-10T12:23:19Z,Some(98.68),90624.57,655
2026-03-10T12:24:19Z,Some(98.68),90622.34,655
2026-03-10T12:25:19Z,Some(98.68),90753.41,655
2026-03-10T12:26:19Z,Some(98.68),90740.52000000002,655
2026-03-10T12:27:19Z,Some(98.68),91249.44,655
2026-03-10T12:28:19Z,Some(98.68),91249.44,655
2026-03-10T12:29:19Z,Some(98.68),90411.55,655
2026-03-10T12:30:19Z,Some(98.68),90393.06,655
2026-03-10T12:31:19Z,Some(98.68),90463.08,655
2026-03-10T12:32:19Z,Some(98.68),90505.85,655
2026-03-10T12:33:19Z,Some(98.68),90490.29999999999,655
2026-03-10T12:34:19Z,Some(98.68),90331.9,655
2026-03-10T12:35:19Z,Some(98.68),90329,655
2026-03-10T12:36:19Z,Some(98.68),90296.98,655
2026-03-10T12:37:19Z,Some(98.68),90289.71999999999,655
2026-03-10T12:38:19Z,Some(98.68),90289.71999999999,655
2026-03-10T12:39:19Z,Some(98.68),90953.90000000001,655
2026-03-10T12:40:19Z,Some(98.68),91119.17,655
2026-03-10T12:41:19Z,Some(98.68),91107.99,655
2026-03-10T12:42:19Z,Some(98.68),91242.78000000001,655
2026-03-10T12:43:19Z,Some(98.68),91229.1,655
2026-03-10T12:44:19Z,Some(98.68),91148.65999999999,655
2026-03-10T12:45:19Z,Some(98.68),91142.09999999998,655
2026-03-10T12:46:19Z,Some(98.68),90108.04000000001,655
2026-03-10T12:47:19Z,Some(98.68),90098,655
2026-03-10T12:48:19Z,Some(98.68),90098,655
2026-03-10T12:49:19Z,Some(98.68),90951.36,655
2026-03-10T12:50:19Z,Some(98.68),90313.48000000001,655
2026-03-10T12:51:19Z,Some(98.68),90292.76000000001,655
2026-03-10T12:52:19Z,Some(98.68),90181.32,655
2026-03-10T12:53:19Z,Some(98.68),90173.67000000001,655
2026-03-10T12:54:19Z,Some(98.68),90646.18,655
2026-03-10T12:55:19Z,Some(98.68),90648.50000000001,655
2026-03-10T12:56:19Z,Some(98.68),91070.04,655
2026-03-10T12:57:19Z,Some(98.68),91064.32,655
2026-03-10T12:58:19Z,Some(98.68),91064.32,655
2026-03-10T12:59:19Z,Some(98.68),90487.63,655
2026-03-10T13:00:19Z,Some(98.68),89680.78,655
2026-03-10T13:01:19Z,Some(98.68),89677.18,655
2026-03-10T13:02:19Z,Some(98.68),89848.45000000001,655
2026-03-10T13:03:19Z,Some(98.68),89840.66,655
2026-03-10T13:04:19Z,Some(98.68),90143.03,655
2026-03-10T13:05:19Z,Some(98.68),90133.70999999999,655
2026-03-10T13:06:19Z,Some(98.68),89941.53,655
2026-03-10T13:07:19Z,Some(98.68),89943.42,655
2026-03-10T13:08:19Z,Some(98.68),89937.32,655
2026-03-10T13:09:19Z,Some(98.68),90314.62,655
2026-03-10T13:10:19Z,Some(98.68),90312.21,655
2026-03-10T13:11:19Z,Some(98.68),90625.3,655
2026-03-10T13:12:19Z,Some(98.68),90612.94,655
2026-03-10T13:13:19Z,Some(98.68),90897.17,655
2026-03-10T13:14:19Z,Some(98.68),90896.58,655
2026-03-10T13:15:19Z,Some(98.68),90643.51000000001,655
2026-03-10T13:16:19Z,Some(98.68),90640.26000000001,655
2026-03-10T13:17:19Z,Some(98.68),90065.54999999999,655
2026-03-10T13:18:19Z,Some(98.68),90065.54999999999,655
2026-03-10T13:19:19Z,Some(98.68),90048.8,655
2026-03-10T13:20:19Z,Some(98.68),90553.7,655
2026-03-10T13:21:19Z,Some(98.68),90546.06000000001,655
2026-03-10T13:22:19Z,Some(98.68),90488.35,655
2026-03-10T13:23:19Z,Some(98.68),90480.82,655
2026-03-10T13:24:19Z,Some(98.68),91186.09999999999,655
2026-03-10T13:25:19Z,Some(98.68),91178.42,655
2026-03-10T13:26:19Z,Some(98.68),90251.04,655
2026-03-10T13:27:19Z,Some(98.68),90235.75,655
2026-03-10T13:28:19Z,Some(98.68),90235.75,655
2026-03-10T13:29:19Z,Some(98.68),90151.45,655
2026-03-10T13:30:19Z,Some(98.68),90145.54000000001,655
2026-03-10T13:31:19Z,Some(98.68),90301.98,655
2026-03-10T13:32:19Z,Some(98.68),90305.13999999998,655
2026-03-10T13:33:19Z,Some(98.68),90209.32,655
2026-03-10T13:34:19Z,Some(98.68),90210.5,655
2026-03-10T13:35:19Z,Some(98.68),90208.3,655
2026-03-10T13:36:19Z,Some(98.68),91273.22999999998,655
2026-03-10T13:37:19Z,Some(98.68),91265.87,655
2026-03-10T13:38:19Z,Some(98.68),90121.58,655
2026-03-10T13:39:19Z,Some(98.68),90112.34,655
2026-03-10T13:40:19Z,Some(98.68),89974.70999999999,655
2026-03-10T13:41:19Z,Some(98.68),89968.01000000001,655
2026-03-10T13:42:19Z,Some(98.68),89966.81,655
2026-03-10T13:43:19Z,Some(98.68),90513.18,655
2026-03-10T13:44:19Z,Some(98.68),90507.11,655
2026-03-10T13:45:19Z,Some(98.68),90352.84,655
2026-03-10T13:46:19Z,Some(98.68),90340.69,655
2026-03-10T13:47:19Z,Some(98.68),90335.42000000001,655
2026-03-10T13:48:19Z,Some(98.68),90335.42000000001,655
2026-03-10T13:49:19Z,Some(98.68),90297.68000000002,655