2026-03-27T21:15:49Z,Some(97.84),71155.68,155
2026-03-27T21:16:49Z,Some(97.84),83036.58,155
2026-03-27T21:17:49Z,Some(97.84),88483.95,155
2026-03-27T21:18:49Z,Some(97.84),92385.71,155
2026-03-27T21:19:49Z,Some(97.84),94974.22,155
2026-03-27T21:20:49Z,Some(97.84),96586.7,155
2026-03-27T21:21:49Z,Some(97.84),97053.54999999999,155
2026-03-27T21:22:49Z,Some(97.84),97695.7,155
2026-03-27T21:23:49Z,Some(97.84),98723.09,155
2026-03-27T21:24:49Z,Some(97.84),99325.49,155
2026-03-27T21:25:49Z,Some(97.84),99452.96,1089
2026-03-27T21:26:49Z,Some(97.84),99582.75,1089
2026-03-27T21:27:49Z,Some(97.84),99647.37,1089
2026-03-27T21:28:49Z,Some(97.84),100639.68,1089
2026-03-27T21:29:49Z,Some(97.84),101254.17,1089
2026-03-27T21:30:49Z,Some(97.84),102280.02000000002,1089
2026-03-27T21:31:49Z,Some(97.84),102070.34,1089
2026-03-27T21:32:49Z,Some(97.84),102285.82,1089
2026-03-27T21:33:49Z,Some(97.84),102457.11,1089
2026-03-27T21:34:49Z,Some(97.84),102457.11,1089
2026-03-27T21:35:49Z,Some(97.84),99552.34,1157
2026-03-27T21:36:49Z,Some(97.84),101615.6,1157
2026-03-27T21:37:49Z,Some(97.84),100598.20999999999,1157
2026-03-27T21:38:49Z,Some(97.84),101894.17,1157
2026-03-27T21:39:49Z,Some(97.84),101212.13,1157
2026-03-27T21:40:49Z,Some(97.84),102000.64,1157
2026-03-27T21:41:49Z,Some(97.84),100746.05,1157
2026-03-27T21:42:49Z,Some(97.84),100493.48000000001,1157
2026-03-27T21:43:49Z,Some(97.84),100491.34,1157
2026-03-27T21:44:49Z,Some(97.84),101065.87999999999,1157
2026-03-27T21:45:49Z,Some(97.84),100661.69,1180
2026-03-27T21:46:49Z,Some(97.84),101214.50999999998,1180
2026-03-27T21:47:49Z,Some(97.84),101003.11000000002,1180
2026-03-27T21:48:49Z,Some(97.84),100501.6,1180
2026-03-27T21:49:49Z,Some(97.84),100019.17000000001,1180
2026-03-27T21:50:49Z,Some(97.84),100623.18000000001,1180
2026-03-27T21:51:49Z,Some(97.84),101119.81999999999,1180
2026-03-27T21:52:49Z,Some(97.84),100235.79,1180
2026-03-27T21:53:49Z,Some(97.84),99939.34,1180
2026-03-27T21:54:49Z,Some(97.84),99939.34,1180
2026-03-27T21:55:49Z,Some(97.84),99915.68000000001,1190
2026-03-27T21:56:49Z,Some(97.84),100620.73000000001,1190
2026-03-27T21:57:49Z,Some(97.84),99985.56999999999,1190
2026-03-27T21:58:49Z,Some(97.84),99981.06,1190
2026-03-27T21:59:49Z,Some(97.84),100601.91999999998,1190
2026-03-27T22:00:49Z,Some(97.84),99800.51,1190
2026-03-27T22:01:49Z,Some(97.84),100999.12000000001,1190
2026-03-27T22:02:49Z,Some(97.84),100559.78,1190
2026-03-27T22:03:49Z,Some(97.84),100553.62999999999,1190
2026-03-27T22:04:49Z,Some(97.84),100553.62999999999,1190
2026-03-27T22:05:49Z,Some(97.84),100540.15,1194
2026-03-27T22:06:49Z,Some(97.84),100558.29999999999,1194
2026-03-27T22:07:49Z,Some(97.84),100008.78,1194
2026-03-27T22:08:49Z,Some(97.84),100017.91,1194
2026-03-27T22:09:49Z,Some(97.84),101009.35,1194
2026-03-27T22:10:49Z,Some(97.84),100930.42999999998,1194
2026-03-27T22:11:49Z,Some(97.84),100558.29000000001,1194
2026-03-27T22:12:49Z,Some(97.84),100470.81,1194
2026-03-27T22:13:49Z,Some(97.84),100558.70000000001,1194
2026-03-27T22:14:49Z,Some(97.84),99685.34999999999,1194
2026-03-27T22:15:49Z,Some(97.84),99698.74000000002,1195
2026-03-27T22:16:49Z,Some(97.84),100029.16999999998,1195
2026-03-27T22:17:49Z,Some(97.84),100139.06999999999,1195
2026-03-27T22:18:49Z,Some(97.84),100133.36999999998,1195
2026-03-27T22:19:49Z,Some(97.84),100584.54,1195
2026-03-27T22:20:49Z,Some(97.84),101552.9,1195
2026-03-27T22:21:49Z,Some(97.84),101562.43000000001,1195
2026-03-27T22:22:49Z,Some(97.84),101411.34,1195
2026-03-27T22:23:49Z,Some(97.84),101113.92000000001,1195
2026-03-27T22:24:49Z,Some(97.84),101113.92000000001,1195
2026-03-27T22:25:49Z,Some(97.84),101481.12999999999,1197
2026-03-27T22:26:49Z,Some(97.84),101424.9,1197
2026-03-27T22:27:49Z,Some(97.84),101450.48999999999,1197
2026-03-27T22:28:49Z,Some(97.84),101587.72,1197
2026-03-27T22:29:49Z,Some(97.84),100263.95000000001,1197
2026-03-27T22:30:49Z,Some(97.84),100286.5,1197
2026-03-27T22:31:49Z,Some(97.84),100768.41,1197
2026-03-27T22:32:49Z,Some(97.84),100715.45999999999,1197
2026-03-27T22:33:49Z,Some(97.84),100724.42000000001,1197
2026-03-27T22:34:49Z,Some(97.84),100735.97999999998,1197
2026-03-27T22:35:49Z,Some(97.84),100723.15000000001,1200
2026-03-27T22:36:49Z,Some(97.84),101136.48000000001,1200
2026-03-27T22:37:49Z,Some(97.84),99945.54000000001,1200
2026-03-27T22:38:49Z,Some(97.84),99964.12,1200
2026-03-27T22:39:49Z,Some(97.84),100470.50999999998,1200
2026-03-27T22:40:49Z,Some(97.84),100475.87,1200
2026-03-27T22:41:49Z,Some(97.84),99937.48999999999,1200
2026-03-27T22:42:49Z,Some(97.84),101198.04,1200
2026-03-27T22:43:49Z,Some(97.84),101220.49,1200
2026-03-27T22:44:49Z,Some(97.84),101220.49,1200
2026-03-27T22:45:49Z,Some(97.84),98446.74999999999,1200
2026-03-27T22:46:49Z,Some(97.84),99689.24,1200
2026-03-27T22:47:49Z,Some(97.84),99685.05,1200
2026-03-27T22:48:49Z,Some(97.84),100163.12,1200
2026-03-27T22:49:49Z,Some(97.84),101033.20000000001,1200
2026-03-27T22:50:49Z,Some(97.84),101038.46999999999,1200
2026-03-27T22:51:49Z,Some(97.84),101018.99000000002,1200
2026-03-27T22:52:49Z,Some(97.84),101029.51999999999,1200
2026-03-27T22:53:49Z,Some(97.84),100743.68000000001,1200
2026-03-27T22:54:49Z,Some(97.84),100751.97,1200
2026-03-27T22:55:49Z,Some(97.84),100720.31,1204
2026-03-27T22:56:49Z,Some(97.84),100725.65000000002,1204
2026-03-27T22:57:49Z,Some(97.84),100665.64,1204
2026-03-27T22:58:49Z,Some(97.84),99760.68,1204
2026-03-27T22:59:49Z,Some(97.84),101609.33,1204
2026-03-27T23:00:49Z,Some(97.84),101245.76,1204
2026-03-27T23:01:49Z,Some(97.84),101252.63999999998,1204
2026-03-27T23:02:49Z,Some(97.84),101256.10999999999,1204
2026-03-27T23:03:49Z,Some(97.84),101257.21,1204
2026-03-27T23:04:49Z,Some(97.84),101257.21,1204
2026-03-27T23:05:49Z,Some(97.84),99985.13,1204
2026-03-27T23:06:49Z,Some(97.84),100337.91999999998,1204
2026-03-27T23:07:49Z,Some(97.84),100346.40000000001,1204
2026-03-27T23:08:49Z,Some(97.84),101077.10999999999,1204
2026-03-27T23:09:49Z,Some(97.84),101069.8,1204
2026-03-27T23:10:49Z,Some(97.84),101354.95000000001,1204
2026-03-27T23:11:49Z,Some(97.84),101351.58000000002,1204
2026-03-27T23:12:49Z,Some(97.84),100092.86000000002,1204
2026-03-27T23:13:49Z,Some(97.84),100092.75000000001,1204
2026-03-27T23:14:49Z,Some(97.84),100092.75000000001,1204
2026-03-27T23:15:49Z,Some(97.84),99351.92000000001,1204
2026-03-27T23:16:49Z,Some(97.84),100607.23000000001,1204
2026-03-27T23:17:49Z,Some(97.84),100612.20000000001,1204
2026-03-27T23:18:49Z,Some(97.84),100515.50999999998,1204
2026-03-27T23:19:49Z,Some(97.84),100506.55,1204
2026-03-27T23:20:49Z,Some(97.84),100723.45,1204
2026-03-27T23:21:49Z,Some(97.84),100731.90000000001,1204
2026-03-27T23:22:49Z,Some(97.84),100258.4,1204
2026-03-27T23:23:49Z,Some(97.84),100269.96,1204
2026-03-27T23:24:49Z,Some(97.84),100269.96,1204
2026-03-27T23:25:49Z,Some(97.84),99417.39000000001,1204
2026-03-27T23:26:49Z,Some(97.84),102006.93999999999,1204
2026-03-27T23:27:49Z,Some(97.84),102009.73,1204
2026-03-27T23:28:49Z,Some(97.84),101009.09,1204
2026-03-27T23:29:49Z,Some(97.84),101003.54,1204
2026-03-27T23:30:49Z,Some(97.84),100474.55,1204
2026-03-27T23:31:49Z,Some(97.84),100476.89000000001,1204
2026-03-27T23:32:49Z,Some(97.84),101481.51999999999,1204
2026-03-27T23:33:49Z,Some(97.84),101096,1204
2026-03-27T23:34:49Z,Some(97.84),101096,1204
2026-03-27T23:35:49Z,Some(97.84),101333.69,1205
2026-03-27T23:36:49Z,Some(97.84),101340.54000000001,1205
2026-03-27T23:37:49Z,Some(97.84),99845.89,1205
2026-03-27T23:38:49Z,Some(97.84),99855.62,1205
2026-03-27T23:39:49Z,Some(97.84),100829.04999999999,1205
2026-03-27T23:40:49Z,Some(97.84),100830.07,1205
2026-03-27T23:41:49Z,Some(97.84),100651.68000000001,1205
2026-03-27T23:42:49Z,Some(97.84),100661.38,1205
2026-03-27T23:43:49Z,Some(97.84),101671.82,1205
2026-03-27T23:44:49Z,Some(97.84),101671.82,1205
2026-03-27T23:45:49Z,Some(97.84),102293.81999999999,1205
2026-03-27T23:46:49Z,Some(97.84),99783.37,1205
2026-03-27T23:47:49Z,Some(97.84),99779.96,1205
2026-03-27T23:48:49Z,Some(97.84),100320.88,1205
2026-03-27T23:49:49Z,Some(97.84),100324.41,1205
2026-03-27T23:50:49Z,Some(97.84),101397.98999999999,1205
2026-03-27T23:51:49Z,Some(97.84),101394.85,1205
2026-03-27T23:52:49Z,Some(97.84),101422.76,1205
2026-03-27T23:53:49Z,Some(97.84),101275.24,1205
2026-03-27T23:54:49Z,Some(97.84),101275.24,1205
2026-03-27T23:55:49Z,Some(97.84),100967.28,1206
2026-03-27T23:56:49Z,Some(97.84),100970.48000000001,1206
2026-03-27T23:57:49Z,Some(97.84),102012.93000000001,1206
2026-03-27T23:58:49Z,Some(97.84),102016.88999999998,1206
2026-03-27T23:59:49Z,Some(97.84),100904.60999999999,1206
2026-03-28T00:00:49Z,Some(97.84),101700.07,1206
2026-03-28T00:01:49Z,Some(97.84),101701.48999999998,1206
2026-03-28T00:02:49Z,Some(97.84),102051.54,1206
2026-03-28T00:03:49Z,Some(97.84),102056.01000000001,1206
2026-03-28T00:04:49Z,Some(97.84),101655.36000000002,1206
2026-03-28T00:05:49Z,Some(97.84),101657.26999999999,1206
2026-03-28T00:06:49Z,Some(97.84),101682.13,1206
2026-03-28T00:07:49Z,Some(97.84),101999.34999999999,1206
2026-03-28T00:08:49Z,Some(97.84),101992.13,1206
2026-03-28T00:09:49Z,Some(97.84),100686.17000000001,1206
2026-03-28T00:10:49Z,Some(97.84),100686.03,1206
2026-03-28T00:11:49Z,Some(97.84),99975,1206
2026-03-28T00:12:49Z,Some(97.84),100598.59,1206
2026-03-28T00:13:49Z,Some(97.84),100597.93,1206
2026-03-28T00:14:49Z,Some(97.84),100789.95,1206
2026-03-28T00:15:49Z,Some(97.84),100789.95,1206