2026-03-26T02:52:35Z,None,0,168
2026-03-26T02:53:35Z,Some(97.83),111479.26,169
2026-03-26T02:54:35Z,Some(97.83),118744.98,169
2026-03-26T02:55:35Z,Some(97.83),123121.14000000001,169
2026-03-26T02:56:35Z,Some(97.83),124850.28,169
2026-03-26T02:57:35Z,Some(97.83),126326.28,169
2026-03-26T02:58:35Z,Some(97.83),126562.62999999999,169
2026-03-26T02:59:35Z,Some(97.83),126544.75,169
2026-03-26T03:00:35Z,Some(97.83),126625.22999999998,169
2026-03-26T03:01:35Z,Some(97.83),126971.31999999999,169
2026-03-26T03:02:35Z,Some(97.83),126971.31999999999,169
2026-03-26T03:03:35Z,Some(97.83),125854.15000000001,1062
2026-03-26T03:04:35Z,Some(97.83),125263.99999999999,1062
2026-03-26T03:05:35Z,Some(97.83),124746.4,1062
2026-03-26T03:06:35Z,Some(97.83),123826.83999999998,1062
2026-03-26T03:07:35Z,Some(97.83),124706.41,1062
2026-03-26T03:08:35Z,Some(97.83),122973.65000000001,1062
2026-03-26T03:09:35Z,Some(97.83),123221.57999999999,1062
2026-03-26T03:10:35Z,Some(97.83),122742.71000000002,1062
2026-03-26T03:11:35Z,Some(97.83),122428.97,1062
2026-03-26T03:12:35Z,Some(97.83),121869.31000000001,1062
2026-03-26T03:13:35Z,Some(97.84),118342.5,1095
2026-03-26T03:14:35Z,Some(97.84),116779.75,1095
2026-03-26T03:15:35Z,Some(97.84),115869.52,1095
2026-03-26T03:16:35Z,Some(97.84),113382.39000000001,1095
2026-03-26T03:17:35Z,Some(97.84),112817.08,1095
2026-03-26T03:18:35Z,Some(97.84),112459.56,1095
2026-03-26T03:19:35Z,Some(97.84),111106.90999999997,1095
2026-03-26T03:20:35Z,Some(97.84),109811.78,1095
2026-03-26T03:21:35Z,Some(97.84),108514.64,1095
2026-03-26T03:22:35Z,Some(97.84),108514.64,1095
2026-03-26T03:23:35Z,Some(97.84),107475.06,1135
2026-03-26T03:24:35Z,Some(97.84),106466.84000000001,1135
2026-03-26T03:25:35Z,Some(97.84),107061.84,1135
2026-03-26T03:26:35Z,Some(97.84),105615.93000000002,1135
2026-03-26T03:27:35Z,Some(97.84),105764.26,1135
2026-03-26T03:28:35Z,Some(97.84),105133.67,1135
2026-03-26T03:29:35Z,Some(97.84),104057.03999999998,1135
2026-03-26T03:30:35Z,Some(97.84),104495.56999999999,1135
2026-03-26T03:31:35Z,Some(97.84),103727.31999999999,1135
2026-03-26T03:32:35Z,Some(97.84),103727.31999999999,1135
2026-03-26T03:33:35Z,Some(97.84),101586.54,1144
2026-03-26T03:34:35Z,Some(97.84),102667.53000000001,1144
2026-03-26T03:35:35Z,Some(97.84),101461.40000000001,1144
2026-03-26T03:36:35Z,Some(97.84),101089.75,1144
2026-03-26T03:37:35Z,Some(97.84),100962.29999999999,1144
2026-03-26T03:38:35Z,Some(97.84),100619.14999999998,1144
2026-03-26T03:39:35Z,Some(97.84),100508.53000000001,1144
2026-03-26T03:40:35Z,Some(97.84),101041.89,1144
2026-03-26T03:41:35Z,Some(97.84),100727.06999999998,1144
2026-03-26T03:42:35Z,Some(97.84),100727.06999999998,1144
2026-03-26T03:43:35Z,Some(97.84),98740.98999999999,1157
2026-03-26T03:44:35Z,Some(97.84),98945.40000000001,1157
2026-03-26T03:45:35Z,Some(97.84),98173.01,1157
2026-03-26T03:46:35Z,Some(97.84),98191.40999999999,1157
2026-03-26T03:47:35Z,Some(97.84),98355.64,1157
2026-03-26T03:48:35Z,Some(97.84),97862.47000000002,1157
2026-03-26T03:49:35Z,Some(97.84),96357.26,1157
2026-03-26T03:50:35Z,Some(97.84),95925.09000000001,1157
2026-03-26T03:51:35Z,Some(97.84),95877.44,1157
2026-03-26T03:52:35Z,Some(97.84),95877.44,1157
2026-03-26T03:53:35Z,Some(97.84),95842.95000000001,1164
2026-03-26T03:54:35Z,Some(97.84),94336.43000000001,1164
2026-03-26T03:55:35Z,Some(97.84),96036.18,1164
2026-03-26T03:56:35Z,Some(97.84),95868.54000000001,1164
2026-03-26T03:57:35Z,Some(97.84),95700.15000000001,1164
2026-03-26T03:58:35Z,Some(97.84),95693.53,1164
2026-03-26T03:59:35Z,Some(97.84),95526.43000000001,1164
2026-03-26T04:00:35Z,Some(97.84),95806.51,1164
2026-03-26T04:01:35Z,Some(97.84),94743.32,1164
2026-03-26T04:02:35Z,Some(97.84),94743.32,1164
2026-03-26T04:03:35Z,Some(97.84),94101.73000000001,1167
2026-03-26T04:04:35Z,Some(97.84),93760.36,1167
2026-03-26T04:05:35Z,Some(97.84),93616.88,1167
2026-03-26T04:06:35Z,Some(97.84),93671.42,1167
2026-03-26T04:07:35Z,Some(97.84),93437.72,1167
2026-03-26T04:08:35Z,Some(97.84),93323.06999999999,1167
2026-03-26T04:09:35Z,Some(97.84),93692.39,1167
2026-03-26T04:10:35Z,Some(97.84),94141.04000000001,1167
2026-03-26T04:11:35Z,Some(97.84),93068.56,1167
2026-03-26T04:12:35Z,Some(97.84),93068.56,1167
2026-03-26T04:13:35Z,Some(97.84),92677.28,1169
2026-03-26T04:14:35Z,Some(97.84),92784.31,1169
2026-03-26T04:15:35Z,Some(97.84),91658.16,1169
2026-03-26T04:16:35Z,Some(97.84),91570.06999999998,1169
2026-03-26T04:17:35Z,Some(97.84),92811.38,1169
2026-03-26T04:18:35Z,Some(97.84),92730.59,1169
2026-03-26T04:19:35Z,Some(97.84),92504.18,1169
2026-03-26T04:20:35Z,Some(97.84),92729.45,1169
2026-03-26T04:21:35Z,Some(97.84),92632.04999999999,1169
2026-03-26T04:22:35Z,Some(97.84),92632.04999999999,1169
2026-03-26T04:23:35Z,Some(97.84),92481.49,1171
2026-03-26T04:24:35Z,Some(97.84),91956.88999999998,1171
2026-03-26T04:25:35Z,Some(97.84),91869.51999999997,1171
2026-03-26T04:26:35Z,Some(97.84),90798.23999999999,1171
2026-03-26T04:27:35Z,Some(97.84),92537.81,1171
2026-03-26T04:28:35Z,Some(97.84),92434.29000000001,1171
2026-03-26T04:29:35Z,Some(97.84),91590.82999999999,1171
2026-03-26T04:30:35Z,Some(97.84),91509.36000000002,1171
2026-03-26T04:31:35Z,Some(97.84),91284.44,1171
2026-03-26T04:32:35Z,Some(97.84),91284.44,1171
2026-03-26T04:33:35Z,Some(97.84),91874.68,1171
2026-03-26T04:34:35Z,Some(97.84),91792.48000000001,1171
2026-03-26T04:35:35Z,Some(97.84),90290.48,1171
2026-03-26T04:36:35Z,Some(97.84),90917.44,1171
2026-03-26T04:37:35Z,Some(97.84),91387.37,1171
2026-03-26T04:38:35Z,Some(97.84),90823.16000000002,1171
2026-03-26T04:39:35Z,Some(97.84),90758.95,1171
2026-03-26T04:40:35Z,Some(97.84),90863.39999999998,1171
2026-03-26T04:41:35Z,Some(97.84),90797.28000000001,1171
2026-03-26T04:42:35Z,Some(97.84),90874.14,1171
2026-03-26T04:43:35Z,Some(97.84),90820.87,1172
2026-03-26T04:44:35Z,Some(97.84),89783.67,1172
2026-03-26T04:45:35Z,Some(97.84),89732.61,1172
2026-03-26T04:46:35Z,Some(97.84),91438.75,1172
2026-03-26T04:47:35Z,Some(97.84),91387.41000000002,1172
2026-03-26T04:48:35Z,Some(97.84),90079.99,1172
2026-03-26T04:49:35Z,Some(97.84),90022.87999999999,1172
2026-03-26T04:50:35Z,Some(97.84),90794.78,1172
2026-03-26T04:51:35Z,Some(97.84),90746.00999999998,1172
2026-03-26T04:52:35Z,Some(97.84),90746.00999999998,1172
2026-03-26T04:53:35Z,Some(97.84),90677.42,1173
2026-03-26T04:54:35Z,Some(97.84),89628.54,1173
2026-03-26T04:55:35Z,Some(97.84),89583.63000000002,1173
2026-03-26T04:56:35Z,Some(97.84),89178.52,1173
2026-03-26T04:57:35Z,Some(97.84),89141.63,1173
2026-03-26T04:58:35Z,Some(97.84),89661.62000000001,1173
2026-03-26T04:59:35Z,Some(97.84),89608.18,1173
2026-03-26T05:00:35Z,Some(97.84),89488.08000000002,1173
2026-03-26T05:01:35Z,Some(97.84),89437.89,1173
2026-03-26T05:02:35Z,Some(97.84),89436.95,1173
2026-03-26T05:03:35Z,Some(97.84),89397.55999999998,1175
2026-03-26T05:04:35Z,Some(97.84),89447,1175
2026-03-26T05:05:35Z,Some(97.84),89420.45000000001,1175
2026-03-26T05:06:35Z,Some(97.84),90363.34999999998,1175
2026-03-26T05:07:35Z,Some(97.84),90326.6,1175
2026-03-26T05:08:35Z,Some(97.84),89773.34,1175
2026-03-26T05:09:35Z,Some(97.84),89143.95,1175
2026-03-26T05:10:35Z,Some(97.84),89103.68,1175
2026-03-26T05:11:35Z,Some(97.84),89292.84,1175
2026-03-26T05:12:35Z,Some(97.84),89292.84,1175
2026-03-26T05:13:35Z,Some(97.84),89321.56,1177
2026-03-26T05:14:35Z,Some(97.84),89281,1177
2026-03-26T05:15:35Z,Some(97.84),88796.47000000002,1177
2026-03-26T05:16:35Z,Some(97.84),88766.21999999999,1177
2026-03-26T05:17:35Z,Some(97.84),89072.91,1177
2026-03-26T05:18:35Z,Some(97.84),89047.64000000001,1177
2026-03-26T05:19:35Z,Some(97.84),88287.76000000001,1177
2026-03-26T05:20:35Z,Some(97.84),88243.92,1177
2026-03-26T05:21:35Z,Some(97.84),89283,1177
2026-03-26T05:22:35Z,Some(97.84),89283,1177
2026-03-26T05:23:35Z,Some(97.84),88750.54,1178
2026-03-26T05:24:35Z,Some(97.84),88523.33000000002,1178
2026-03-26T05:25:35Z,Some(97.84),88492.24999999999,1178
2026-03-26T05:26:35Z,Some(97.84),89209.84,1178
2026-03-26T05:27:35Z,Some(97.84),89182,1178
2026-03-26T05:28:35Z,Some(97.84),88030.34,1178
2026-03-26T05:29:35Z,Some(97.84),88007.42,1178
2026-03-26T05:30:35Z,Some(97.84),87993.16,1178
2026-03-26T05:31:35Z,Some(97.84),87683.69,1178
2026-03-26T05:32:35Z,Some(97.84),87683.69,1178
2026-03-26T05:33:35Z,Some(97.84),88823.55,1178
2026-03-26T05:34:35Z,Some(97.84),88803.04000000001,1178
2026-03-26T05:35:35Z,Some(97.84),88335.21,1178
2026-03-26T05:36:35Z,Some(97.84),88312.09000000001,1178
2026-03-26T05:37:35Z,Some(97.84),88541.20000000001,1178
2026-03-26T05:38:35Z,Some(97.84),88918.08,1178
2026-03-26T05:39:35Z,Some(97.84),88883.26,1178
2026-03-26T05:40:35Z,Some(97.84),88029.11000000002,1178
2026-03-26T05:41:35Z,Some(97.84),88004.26,1178
2026-03-26T05:42:35Z,Some(97.84),87205.4,1178
2026-03-26T05:43:35Z,Some(97.84),87183.32,1178
2026-03-26T05:44:35Z,Some(97.84),87449.40000000001,1178
2026-03-26T05:45:35Z,Some(97.84),88376.08,1178
2026-03-26T05:46:35Z,Some(97.84),88349.53,1178
2026-03-26T05:47:35Z,Some(97.84),87214.94000000002,1178
2026-03-26T05:48:35Z,Some(97.84),87198.15,1178
2026-03-26T05:49:35Z,Some(97.84),87380.1,1178
2026-03-26T05:50:35Z,Some(97.84),88635.53,1178
2026-03-26T05:51:35Z,Some(97.84),88631.34999999999,1178
2026-03-26T05:52:35Z,Some(97.84),87342.11,1178
2026-03-26T05:53:35Z,Some(97.84),87342.11,1179