2026-03-08T21:01:45Z,None,0,107
2026-03-08T21:02:45Z,Some(98.44),124537.59,108
2026-03-08T21:03:45Z,Some(98.44),128994.41,108
2026-03-08T21:04:45Z,Some(98.44),133204.96,108
2026-03-08T21:05:45Z,Some(98.44),135124.15000000002,108
2026-03-08T21:06:45Z,Some(98.44),134764.6,108
2026-03-08T21:07:45Z,Some(98.44),135472.63,108
2026-03-08T21:08:45Z,Some(98.44),135709.26,108
2026-03-08T21:09:45Z,Some(98.44),136271.34,108
2026-03-08T21:10:45Z,Some(98.44),135972.16999999998,108
2026-03-08T21:11:45Z,Some(98.44),135972.16999999998,108
2026-03-08T21:12:45Z,Some(98.44),136231.82,1024
2026-03-08T21:13:45Z,Some(98.44),136007.53,1024
2026-03-08T21:14:45Z,Some(98.44),135736.94,1024
2026-03-08T21:15:45Z,Some(98.44),134933.37,1024
2026-03-08T21:16:45Z,Some(98.44),135058.02000000002,1024
2026-03-08T21:17:45Z,Some(98.44),134789.71999999997,1024
2026-03-08T21:18:45Z,Some(98.44),135095.02000000002,1024
2026-03-08T21:19:45Z,Some(98.44),134940.34000000003,1024
2026-03-08T21:20:45Z,Some(98.44),136523.43,1024
2026-03-08T21:21:45Z,Some(98.44),136523.43,1024
2026-03-08T21:22:45Z,Some(98.44),135469.69,1094
2026-03-08T21:23:45Z,Some(98.44),134489.32,1094
2026-03-08T21:24:45Z,Some(98.44),135245.54000000004,1094
2026-03-08T21:25:45Z,Some(98.44),134657.8,1094
2026-03-08T21:26:45Z,Some(98.44),135419.21,1094
2026-03-08T21:27:45Z,Some(98.44),135455.4,1094
2026-03-08T21:28:45Z,Some(98.44),134888,1094
2026-03-08T21:29:45Z,Some(98.44),136224.87000000002,1094
2026-03-08T21:30:45Z,Some(98.44),135394.35,1094
2026-03-08T21:31:45Z,Some(98.44),135299.99,1094
2026-03-08T21:32:45Z,Some(98.44),135653.18,1105
2026-03-08T21:33:45Z,Some(98.44),136619.77000000002,1105
2026-03-08T21:34:45Z,Some(98.44),136764.28,1105
2026-03-08T21:35:45Z,Some(98.44),135342.88,1105
2026-03-08T21:36:45Z,Some(98.44),136328.55,1105
2026-03-08T21:37:45Z,Some(98.44),135412.80999999997,1105
2026-03-08T21:38:45Z,Some(98.44),135323.52,1105
2026-03-08T21:39:45Z,Some(98.44),136101.21,1105
2026-03-08T21:40:45Z,Some(98.44),135539.08,1105
2026-03-08T21:41:45Z,Some(98.44),136561.14,1105
2026-03-08T21:42:45Z,Some(98.44),135567.62000000002,1117
2026-03-08T21:43:45Z,Some(98.44),136538.45,1117
2026-03-08T21:44:45Z,Some(98.44),136797.87,1117
2026-03-08T21:45:45Z,Some(98.44),136827.86000000004,1117
2026-03-08T21:46:45Z,Some(98.44),135551.83,1117
2026-03-08T21:47:45Z,Some(98.44),136103.28,1117
2026-03-08T21:48:45Z,Some(98.44),136979.62000000002,1117
2026-03-08T21:49:45Z,Some(98.44),136912.78,1117
2026-03-08T21:50:45Z,Some(98.44),136942.33,1117
2026-03-08T21:51:45Z,Some(98.44),136942.33,1117
2026-03-08T21:52:45Z,Some(98.44),135588.08,1126
2026-03-08T21:53:45Z,Some(98.44),136489.58,1126
2026-03-08T21:54:45Z,Some(98.44),136091.12,1126
2026-03-08T21:55:45Z,Some(98.44),136057.52,1126
2026-03-08T21:56:45Z,Some(98.44),136038.87,1126
2026-03-08T21:57:45Z,Some(98.44),135855.32,1126
2026-03-08T21:58:45Z,Some(98.44),136086.4,1126
2026-03-08T21:59:45Z,Some(98.44),136477.4,1126
2026-03-08T22:00:45Z,Some(98.44),136605.44,1126
2026-03-08T22:01:45Z,Some(98.44),136605.44,1126
2026-03-08T22:02:45Z,Some(98.44),136562.15,1133
2026-03-08T22:03:45Z,Some(98.44),136358.07,1133
2026-03-08T22:04:45Z,Some(98.44),136362.46,1133
2026-03-08T22:05:45Z,Some(98.44),136394.52000000002,1133
2026-03-08T22:06:45Z,Some(98.44),136469.84,1133
2026-03-08T22:07:45Z,Some(98.44),136732.14,1133
2026-03-08T22:08:45Z,Some(98.44),136843.72,1133
2026-03-08T22:09:45Z,Some(98.44),136646.8,1133
2026-03-08T22:10:45Z,Some(98.44),136329.2,1133
2026-03-08T22:11:45Z,Some(98.44),136329.2,1133
2026-03-08T22:12:45Z,Some(98.44),136765.38,1136
2026-03-08T22:13:45Z,Some(98.44),137735.92000000004,1136
2026-03-08T22:14:45Z,Some(98.44),137832.92,1136
2026-03-08T22:15:45Z,Some(98.44),137531.33000000002,1136
2026-03-08T22:16:45Z,Some(98.44),139217.14,1136
2026-03-08T22:17:45Z,Some(98.44),139308.91999999998,1136
2026-03-08T22:18:45Z,Some(98.44),137702.82,1136
2026-03-08T22:19:45Z,Some(98.44),138043.94,1136
2026-03-08T22:20:45Z,Some(98.44),137822.09,1136
2026-03-08T22:21:45Z,Some(98.44),138025.88,1136
2026-03-08T22:22:45Z,Some(98.44),138108.37,1136
2026-03-08T22:23:45Z,Some(98.44),137897.27,1136
2026-03-08T22:24:45Z,Some(98.44),137430.9,1136
2026-03-08T22:25:45Z,Some(98.44),137492.43,1136
2026-03-08T22:26:45Z,Some(98.44),139096.35,1136
2026-03-08T22:27:45Z,Some(98.44),139172.09999999998,1136
2026-03-08T22:28:45Z,Some(98.44),139107.97,1136
2026-03-08T22:29:45Z,Some(98.44),137664.50999999998,1136
2026-03-08T22:30:45Z,Some(98.44),137724.28999999998,1136
2026-03-08T22:31:45Z,Some(98.44),137724.28999999998,1136
2026-03-08T22:32:45Z,Some(98.44),138997.18,1137
2026-03-08T22:33:45Z,Some(98.44),138619.74,1137
2026-03-08T22:34:45Z,Some(98.44),138680.12,1137
2026-03-08T22:35:45Z,Some(98.44),139842.75,1137
2026-03-08T22:36:45Z,Some(98.44),138533.19,1137
2026-03-08T22:37:45Z,Some(98.44),138591.16,1137
2026-03-08T22:38:45Z,Some(98.44),138406.07,1137
2026-03-08T22:39:45Z,Some(98.44),138462.94,1137
2026-03-08T22:40:45Z,Some(98.44),139474.15000000002,1137
2026-03-08T22:41:45Z,Some(98.44),139474.15000000002,1137
2026-03-08T22:42:45Z,Some(98.44),138731.36000000002,1139
2026-03-08T22:43:45Z,Some(98.44),138778.83000000002,1139
2026-03-08T22:44:45Z,Some(98.44),139353.21000000002,1139
2026-03-08T22:45:45Z,Some(98.44),140495.7,1139
2026-03-08T22:46:45Z,Some(98.44),140975.81,1139
2026-03-08T22:47:45Z,Some(98.44),139948.38,1139
2026-03-08T22:48:45Z,Some(98.44),139996.63,1139
2026-03-08T22:49:45Z,Some(98.44),139569.72,1139
2026-03-08T22:50:45Z,Some(98.44),139619.53000000003,1139
2026-03-08T22:51:45Z,Some(98.44),139619.53000000003,1139
2026-03-08T22:52:45Z,Some(98.44),140141.91999999998,1140
2026-03-08T22:53:45Z,Some(98.44),139432.41999999998,1140
2026-03-08T22:54:45Z,Some(98.44),139471.16000000003,1140
2026-03-08T22:55:45Z,Some(98.44),138913.06,1140
2026-03-08T22:56:45Z,Some(98.44),138959.56,1140
2026-03-08T22:57:45Z,Some(98.44),141080.63,1140
2026-03-08T22:58:45Z,Some(98.44),141112.66999999998,1140
2026-03-08T22:59:45Z,Some(98.44),139863.81,1140
2026-03-08T23:00:45Z,Some(98.44),139901.91999999998,1140
2026-03-08T23:01:45Z,Some(98.44),139901.91999999998,1140
2026-03-08T23:02:45Z,Some(98.44),140427.42,1141
2026-03-08T23:03:45Z,Some(98.44),140695.34000000003,1141
2026-03-08T23:04:45Z,Some(98.44),140723.69,1141
2026-03-08T23:05:45Z,Some(98.44),140598.2,1141
2026-03-08T23:06:45Z,Some(98.44),140632.9,1141
2026-03-08T23:07:45Z,Some(98.44),140824.91000000003,1141
2026-03-08T23:08:45Z,Some(98.44),140853.64999999997,1141
2026-03-08T23:09:45Z,Some(98.44),140623.66999999998,1141
2026-03-08T23:10:45Z,Some(98.44),140653.08000000002,1141
2026-03-08T23:11:45Z,Some(98.44),140653.08000000002,1141
2026-03-08T23:12:45Z,Some(98.44),140284.22,1141
2026-03-08T23:13:45Z,Some(98.44),139939.24000000002,1141
2026-03-08T23:14:45Z,Some(98.44),139971.01,1141
2026-03-08T23:15:45Z,Some(98.44),141673.56,1141
2026-03-08T23:16:45Z,Some(98.44),141697.58,1141
2026-03-08T23:17:45Z,Some(98.44),140099.96,1141
2026-03-08T23:18:45Z,Some(98.44),140306.39,1141
2026-03-08T23:19:45Z,Some(98.44),140636.51,1141
2026-03-08T23:20:45Z,Some(98.44),140091.49,1141
2026-03-08T23:21:45Z,Some(98.44),140121.47999999998,1141
2026-03-08T23:22:45Z,Some(98.44),141321.72,1141
2026-03-08T23:23:45Z,Some(98.44),141341.87,1141
2026-03-08T23:24:45Z,Some(98.44),139507.3,1141
2026-03-08T23:25:45Z,Some(98.44),139535.25,1141
2026-03-08T23:26:45Z,Some(98.44),140117.11,1141
2026-03-08T23:27:45Z,Some(98.44),140139.73,1141
2026-03-08T23:28:45Z,Some(98.44),140953.28000000003,1141
2026-03-08T23:29:45Z,Some(98.44),140975.2,1141
2026-03-08T23:30:45Z,Some(98.44),140023.91,1141
2026-03-08T23:31:45Z,Some(98.44),140023.91,1141
2026-03-08T23:32:45Z,Some(98.44),140529.09,1143
2026-03-08T23:33:45Z,Some(98.44),140420.94,1143
2026-03-08T23:34:45Z,Some(98.44),140444.91,1143
2026-03-08T23:35:45Z,Some(98.44),140827.34,1143
2026-03-08T23:36:45Z,Some(98.44),140850.74,1143
2026-03-08T23:37:45Z,Some(98.44),141804.7,1143
2026-03-08T23:38:45Z,Some(98.44),141824.49,1143
2026-03-08T23:39:45Z,Some(98.44),141251.37,1143
2026-03-08T23:40:45Z,Some(98.44),141225.15,1143
2026-03-08T23:41:45Z,Some(98.44),141244.42,1143
2026-03-08T23:42:45Z,Some(98.44),140920.69,1143
2026-03-08T23:43:45Z,Some(98.44),140937.49,1143
2026-03-08T23:44:45Z,Some(98.44),141146.91000000003,1143
2026-03-08T23:45:45Z,Some(98.44),141169.63,1143
2026-03-08T23:46:45Z,Some(98.44),141406.64,1143
2026-03-08T23:47:45Z,Some(98.44),141438.15,1143
2026-03-08T23:48:45Z,Some(98.44),141455.92000000004,1143
2026-03-08T23:49:45Z,Some(98.44),141217.28999999998,1143
2026-03-08T23:50:45Z,Some(98.44),141237.05,1143
2026-03-08T23:51:45Z,Some(98.44),142218.03000000003,1143
2026-03-08T23:52:45Z,Some(98.44),142237.13999999998,1143
2026-03-08T23:53:45Z,Some(98.44),141330.76,1143
2026-03-08T23:54:45Z,Some(98.44),141066.81,1143
2026-03-08T23:55:45Z,Some(98.44),141086.75999999998,1143
2026-03-08T23:56:45Z,Some(98.44),140563.55,1143
2026-03-08T23:57:45Z,Some(98.44),140585.02,1143
2026-03-08T23:58:45Z,Some(98.44),141293.32,1143
2026-03-08T23:59:45Z,Some(98.44),141191.81,1143
2026-03-09T00:00:45Z,Some(98.44),141203.69,1143
2026-03-09T00:01:45Z,Some(98.44),141367.71999999997,1143
2026-03-09T00:02:45Z,Some(98.44),141367.71999999997,1143