2026-04-04T02:48:56Z,Some(97.84),77152.34000000001,152
2026-04-04T02:49:56Z,Some(97.84),91653.49,152
2026-04-04T02:50:57Z,Some(97.84),96791.64000000001,152
2026-04-04T02:51:56Z,Some(97.84),98689.73,152
2026-04-04T02:52:57Z,Some(97.84),100597.09,152
2026-04-04T02:53:56Z,Some(97.84),101361.80999999998,152
2026-04-04T02:54:56Z,Some(97.84),102127.61999999997,152
2026-04-04T02:55:56Z,Some(97.84),102759.09,152
2026-04-04T02:56:56Z,Some(97.84),103628.36,152
2026-04-04T02:57:56Z,Some(97.84),103628.36,152
2026-04-04T02:58:56Z,Some(97.84),102465.05,1069
2026-04-04T02:59:56Z,Some(97.84),101289.02999999998,1069
2026-04-04T03:00:56Z,Some(97.84),99787.53,1069
2026-04-04T03:01:56Z,Some(97.84),100041.72,1069
2026-04-04T03:02:56Z,Some(97.84),98556.01999999999,1069
2026-04-04T03:03:56Z,Some(97.84),99408.04000000001,1069
2026-04-04T03:04:56Z,Some(97.84),97814.47,1069
2026-04-04T03:05:56Z,Some(97.84),97398.43,1069
2026-04-04T03:06:56Z,Some(97.84),96437.25,1069
2026-04-04T03:07:56Z,Some(97.84),96437.25,1069
2026-04-04T03:08:56Z,Some(97.84),95376.22999999998,1114
2026-04-04T03:09:56Z,Some(97.84),93685.02,1114
2026-04-04T03:10:56Z,Some(97.84),93437.65000000001,1114
2026-04-04T03:11:56Z,Some(97.84),92607.45,1114
2026-04-04T03:12:56Z,Some(97.84),92501.38,1114
2026-04-04T03:13:56Z,Some(97.84),91472.65,1114
2026-04-04T03:14:56Z,Some(97.84),90974.36,1114
2026-04-04T03:15:56Z,Some(97.84),90922.1,1114
2026-04-04T03:16:56Z,Some(97.84),89873.76999999999,1114
2026-04-04T03:17:56Z,Some(97.84),89931.72,1114
2026-04-04T03:18:56Z,Some(97.84),90191.12999999999,1135
2026-04-04T03:19:56Z,Some(97.84),90160.18000000001,1135
2026-04-04T03:20:56Z,Some(97.84),89496.98999999999,1135
2026-04-04T03:21:56Z,Some(97.84),88640.12000000001,1135
2026-04-04T03:22:56Z,Some(97.84),88774.61,1135
2026-04-04T03:23:56Z,Some(97.84),88438.14,1135
2026-04-04T03:24:56Z,Some(97.84),89807.51000000001,1135
2026-04-04T03:25:56Z,Some(97.84),89634.83000000002,1135
2026-04-04T03:26:56Z,Some(97.84),89280.62,1135
2026-04-04T03:27:56Z,Some(97.84),90071.03,1135
2026-04-04T03:28:56Z,Some(97.84),89035.09000000001,1149
2026-04-04T03:29:56Z,Some(97.84),90125.34,1149
2026-04-04T03:30:56Z,Some(97.84),90040.25000000001,1149
2026-04-04T03:31:56Z,Some(97.84),90877.84999999999,1149
2026-04-04T03:32:56Z,Some(97.84),89897.77000000002,1149
2026-04-04T03:33:56Z,Some(97.84),90658.23000000001,1149
2026-04-04T03:34:56Z,Some(97.84),89436.38999999998,1149
2026-04-04T03:35:56Z,Some(97.84),90529.48000000001,1149
2026-04-04T03:36:56Z,Some(97.84),90610.52999999998,1149
2026-04-04T03:37:56Z,Some(97.84),90610.52999999998,1149
2026-04-04T03:38:56Z,Some(97.84),90839.06999999999,1166
2026-04-04T03:39:56Z,Some(97.84),91297.15,1166
2026-04-04T03:40:56Z,Some(97.84),90698.83000000002,1166
2026-04-04T03:41:56Z,Some(97.84),91318.97,1166
2026-04-04T03:42:56Z,Some(97.84),91003.51,1166
2026-04-04T03:43:56Z,Some(97.84),91607.27,1166
2026-04-04T03:44:56Z,Some(97.84),91690.86000000002,1166
2026-04-04T03:45:56Z,Some(97.84),92135.3,1166
2026-04-04T03:46:56Z,Some(97.84),92085.11,1166
2026-04-04T03:47:56Z,Some(97.84),90620.63,1166
2026-04-04T03:48:56Z,Some(97.84),90688.7,1170
2026-04-04T03:49:56Z,Some(97.84),91185.84,1170
2026-04-04T03:50:56Z,Some(97.84),91461.84,1170
2026-04-04T03:51:56Z,Some(97.84),91554.76,1170
2026-04-04T03:52:56Z,Some(97.84),91613.78,1170
2026-04-04T03:53:56Z,Some(97.84),91740.34,1170
2026-04-04T03:54:56Z,Some(97.84),91812.98,1170
2026-04-04T03:55:56Z,Some(97.84),92229.17000000003,1170
2026-04-04T03:56:56Z,Some(97.84),92816.9,1170
2026-04-04T03:57:56Z,Some(97.84),92816.9,1170
2026-04-04T03:58:56Z,Some(97.84),92140.44,1171
2026-04-04T03:59:56Z,Some(97.84),92711.06999999999,1171
2026-04-04T04:00:56Z,Some(97.84),92756.33,1171
2026-04-04T04:01:56Z,Some(97.84),90928.67,1171
2026-04-04T04:02:56Z,Some(97.84),92736.37,1171
2026-04-04T04:03:56Z,Some(97.84),92798.61,1171
2026-04-04T04:04:56Z,Some(97.84),91809.34999999998,1171
2026-04-04T04:05:56Z,Some(97.84),91578.29000000001,1171
2026-04-04T04:06:56Z,Some(97.84),91149.18,1171
2026-04-04T04:07:56Z,Some(97.84),91149.18,1171
2026-04-04T04:08:56Z,Some(97.84),93369.91,1172
2026-04-04T04:09:56Z,Some(97.84),92481.98000000001,1172
2026-04-04T04:10:56Z,Some(97.84),92832.37000000001,1172
2026-04-04T04:11:56Z,Some(97.84),93056.79999999999,1172
2026-04-04T04:12:56Z,Some(97.84),92388.49,1172
2026-04-04T04:13:56Z,Some(97.84),92419.68,1172
2026-04-04T04:14:56Z,Some(97.84),92683.74,1172
2026-04-04T04:15:56Z,Some(97.84),92950.90999999997,1172
2026-04-04T04:16:56Z,Some(97.84),93231.3,1172
2026-04-04T04:17:56Z,Some(97.84),91984.37,1172
2026-04-04T04:18:56Z,Some(97.84),92038.07,1174
2026-04-04T04:19:56Z,Some(97.84),92856.98000000001,1174
2026-04-04T04:20:56Z,Some(97.84),92891.33,1174
2026-04-04T04:21:56Z,Some(97.84),93805.38,1174
2026-04-04T04:22:56Z,Some(97.84),93140.01000000001,1174
2026-04-04T04:23:56Z,Some(97.84),93377.38,1174
2026-04-04T04:24:56Z,Some(97.84),92437.70000000001,1174
2026-04-04T04:25:56Z,Some(97.84),92448.33,1174
2026-04-04T04:26:56Z,Some(97.84),93613.98000000001,1174
2026-04-04T04:27:56Z,Some(97.84),93642.05,1174
2026-04-04T04:28:56Z,Some(97.84),93308.35,1174
2026-04-04T04:29:56Z,Some(97.84),93323.75,1174
2026-04-04T04:30:56Z,Some(97.84),93329.49,1174
2026-04-04T04:31:56Z,Some(97.84),93085.97999999998,1174
2026-04-04T04:32:56Z,Some(97.84),92998.4,1174
2026-04-04T04:33:56Z,Some(97.84),93656.39,1174
2026-04-04T04:34:56Z,Some(97.84),92552.07999999999,1174
2026-04-04T04:35:56Z,Some(97.84),93191.93000000002,1174
2026-04-04T04:36:56Z,Some(97.84),93223.65,1174
2026-04-04T04:37:56Z,Some(97.84),93163.02000000002,1174
2026-04-04T04:38:56Z,Some(97.84),93184.57,1177
2026-04-04T04:39:56Z,Some(97.84),92725.09999999999,1177
2026-04-04T04:40:56Z,Some(97.84),92759.01000000001,1177
2026-04-04T04:41:56Z,Some(97.84),94174.33,1177
2026-04-04T04:42:56Z,Some(97.84),94190.06,1177
2026-04-04T04:43:56Z,Some(97.84),93688.45,1177
2026-04-04T04:44:56Z,Some(97.84),93702.84999999999,1177
2026-04-04T04:45:56Z,Some(97.84),92659.5,1177
2026-04-04T04:46:56Z,Some(97.84),92682.99,1177
2026-04-04T04:47:56Z,Some(97.84),92682.99,1177
2026-04-04T04:48:56Z,Some(97.84),93740.28,1179
2026-04-04T04:49:56Z,Some(97.84),93965.4,1179
2026-04-04T04:50:56Z,Some(97.84),93972.89,1179
2026-04-04T04:51:56Z,Some(97.84),94061.13,1179
2026-04-04T04:52:56Z,Some(97.84),94077.77999999998,1179
2026-04-04T04:53:56Z,Some(97.84),92919.16,1179
2026-04-04T04:54:56Z,Some(97.84),92954.4,1179
2026-04-04T04:55:56Z,Some(97.84),93980.45000000001,1179
2026-04-04T04:56:56Z,Some(97.84),94011.07,1179
2026-04-04T04:57:56Z,Some(97.84),94011.07,1179
2026-04-04T04:58:56Z,Some(97.84),93654.48,1179
2026-04-04T04:59:56Z,Some(97.84),93959.69,1179
2026-04-04T05:00:56Z,Some(97.84),93979.2,1179
2026-04-04T05:01:56Z,Some(97.84),93290.73000000001,1179
2026-04-04T05:02:56Z,Some(97.84),93304.19000000002,1179
2026-04-04T05:03:56Z,Some(97.84),94155.54999999999,1179
2026-04-04T05:04:56Z,Some(97.84),94368.37999999999,1179
2026-04-04T05:05:56Z,Some(97.84),94376.15999999999,1179
2026-04-04T05:06:56Z,Some(97.84),93447.87999999999,1179
2026-04-04T05:07:56Z,Some(97.84),93447.87999999999,1179
2026-04-04T05:08:56Z,Some(97.84),94512.93,1179
2026-04-04T05:09:56Z,Some(97.84),94532.81000000001,1179
2026-04-04T05:10:56Z,Some(97.84),95735.17,1179
2026-04-04T05:11:56Z,Some(97.84),95754.73,1179
2026-04-04T05:12:56Z,Some(97.84),94320.39,1179
2026-04-04T05:13:56Z,Some(97.84),94333.29999999999,1179
2026-04-04T05:14:56Z,Some(97.84),94474.76999999997,1179
2026-04-04T05:15:56Z,Some(97.84),94483.05,1179
2026-04-04T05:16:56Z,Some(97.84),93806.76999999999,1179
2026-04-04T05:17:56Z,Some(97.84),93806.76999999999,1179
2026-04-04T05:18:56Z,Some(97.84),92889.12000000001,1181
2026-04-04T05:19:56Z,Some(97.84),94467.89,1181
2026-04-04T05:20:56Z,Some(97.84),94485.72,1181
2026-04-04T05:21:56Z,Some(97.84),94822.43000000001,1181
2026-04-04T05:22:56Z,Some(97.84),94835.14,1181
2026-04-04T05:23:57Z,Some(97.84),94788.59,1181
2026-04-04T05:24:56Z,Some(97.84),94805.47,1181
2026-04-04T05:25:56Z,Some(97.84),94817.74999999999,1181
2026-04-04T05:26:56Z,Some(97.84),93619.54000000001,1181
2026-04-04T05:27:56Z,Some(97.84),93633.82,1181
2026-04-04T05:28:56Z,Some(97.84),94285.98,1182
2026-04-04T05:29:56Z,Some(97.84),94284.83,1182
2026-04-04T05:30:56Z,Some(97.84),94224.15000000001,1182
2026-04-04T05:31:56Z,Some(97.84),94240.27,1182
2026-04-04T05:32:56Z,Some(97.84),93306.69,1182
2026-04-04T05:33:56Z,Some(97.84),92289.91000000002,1182
2026-04-04T05:34:56Z,Some(97.84),92299.42000000001,1182
2026-04-04T05:35:56Z,Some(97.84),93886.23,1182
2026-04-04T05:36:56Z,Some(97.84),93891.87000000001,1182
2026-04-04T05:37:56Z,Some(97.84),93891.87000000001,1182
2026-04-04T05:38:56Z,Some(97.84),94180.15,1183
2026-04-04T05:39:56Z,Some(97.84),94187.40000000001,1183
2026-04-04T05:40:56Z,Some(97.84),94669.98000000001,1183
2026-04-04T05:41:56Z,Some(97.84),94672.16999999998,1183
2026-04-04T05:42:56Z,Some(97.84),94854.85,1183
2026-04-04T05:43:56Z,Some(97.84),94859.94,1183
2026-04-04T05:44:56Z,Some(97.84),95139.04000000001,1183
2026-04-04T05:45:56Z,Some(97.84),94971.35000000002,1183
2026-04-04T05:46:56Z,Some(97.84),94973.79000000001,1183
2026-04-04T05:47:56Z,Some(97.84),94973.79000000001,1183
2026-04-04T05:48:57Z,Some(97.84),94237.47,1185