2026-03-22T22:10:26Z,Some(97.83),120492.99999999999,111
2026-03-22T22:11:26Z,Some(97.83),123616.25,111
2026-03-22T22:12:26Z,Some(97.83),124702.63,111
2026-03-22T22:13:26Z,Some(97.83),125194.80000000002,111
2026-03-22T22:14:26Z,Some(97.83),126597.45000000001,111
2026-03-22T22:15:26Z,Some(97.83),127125.64999999998,111
2026-03-22T22:16:26Z,Some(97.83),127180.72999999998,111
2026-03-22T22:17:26Z,Some(97.83),126464.41999999998,111
2026-03-22T22:18:26Z,Some(97.83),127574.80999999998,111
2026-03-22T22:19:26Z,Some(97.83),127574.80999999998,111
2026-03-22T22:20:26Z,Some(97.83),126508.09,1036
2026-03-22T22:21:26Z,Some(97.83),127454.45,1036
2026-03-22T22:22:26Z,Some(97.83),126095.31999999999,1036
2026-03-22T22:23:26Z,Some(97.83),125638.26000000001,1036
2026-03-22T22:24:26Z,Some(97.83),124362.20999999999,1036
2026-03-22T22:25:26Z,Some(97.83),123219.66000000002,1036
2026-03-22T22:26:26Z,Some(97.83),124452.29000000001,1036
2026-03-22T22:27:26Z,Some(97.83),122293.57999999999,1036
2026-03-22T22:28:26Z,Some(97.83),122631.90999999999,1036
2026-03-22T22:29:26Z,Some(97.83),122631.90999999999,1036
2026-03-22T22:30:26Z,Some(97.83),120155.09999999999,1096
2026-03-22T22:31:26Z,Some(97.83),119147.00000000003,1096
2026-03-22T22:32:26Z,Some(97.83),120217.46,1096
2026-03-22T22:33:26Z,Some(97.83),119707.95999999999,1096
2026-03-22T22:34:26Z,Some(97.83),119489.54000000001,1096
2026-03-22T22:35:26Z,Some(97.83),119464.54,1096
2026-03-22T22:36:26Z,Some(97.83),118445.70999999999,1096
2026-03-22T22:37:26Z,Some(97.83),118368.88,1096
2026-03-22T22:38:26Z,Some(97.83),118867.58,1096
2026-03-22T22:39:26Z,Some(97.83),118867.58,1096
2026-03-22T22:40:26Z,Some(97.83),116678.93,1113
2026-03-22T22:41:26Z,Some(97.83),117009.50999999998,1113
2026-03-22T22:42:26Z,Some(97.83),117523.73,1113
2026-03-22T22:43:26Z,Some(97.83),117831.43000000001,1113
2026-03-22T22:44:26Z,Some(97.83),117504.02,1113
2026-03-22T22:45:26Z,Some(97.83),118578.59000000001,1113
2026-03-22T22:46:26Z,Some(97.83),117389.37,1113
2026-03-22T22:47:26Z,Some(97.83),116950.43000000001,1113
2026-03-22T22:48:26Z,Some(97.83),117928.34,1113
2026-03-22T22:49:27Z,Some(97.83),117928.34,1113
2026-03-22T22:50:26Z,Some(97.83),116633.44999999998,1123
2026-03-22T22:51:27Z,Some(97.83),117781.04,1123
2026-03-22T22:52:26Z,Some(97.83),115470.56000000001,1123
2026-03-22T22:53:26Z,Some(97.83),115449.71999999999,1123
2026-03-22T22:54:26Z,Some(97.83),116617.62999999999,1123
2026-03-22T22:55:27Z,Some(97.83),117007.65999999999,1123
2026-03-22T22:56:26Z,Some(97.83),115531.6,1123
2026-03-22T22:57:27Z,Some(97.83),116720.51999999997,1123
2026-03-22T22:58:26Z,Some(97.83),116682.6,1123
2026-03-22T22:59:27Z,Some(97.83),116682.6,1123
2026-03-22T23:00:26Z,Some(97.83),115079.52,1129
2026-03-22T23:01:27Z,Some(97.83),117787.37,1129
2026-03-22T23:02:26Z,Some(97.83),116541.57,1129
2026-03-22T23:03:27Z,Some(97.83),116527.58000000002,1129
2026-03-22T23:04:26Z,Some(97.83),116101.18999999999,1129
2026-03-22T23:05:26Z,Some(97.83),116167.53,1129
2026-03-22T23:06:26Z,Some(97.83),114989.28,1129
2026-03-22T23:07:26Z,Some(97.83),115489.31,1129
2026-03-22T23:08:26Z,Some(97.83),115628.62,1129
2026-03-22T23:09:26Z,Some(97.83),115087.62000000002,1129
2026-03-22T23:10:26Z,Some(97.83),115072.83,1134
2026-03-22T23:11:26Z,Some(97.83),115340.22000000002,1134
2026-03-22T23:12:26Z,Some(97.83),116921.71999999999,1134
2026-03-22T23:13:26Z,Some(97.83),116788.01000000002,1134
2026-03-22T23:14:26Z,Some(97.83),115572.55999999998,1134
2026-03-22T23:15:26Z,Some(97.83),114339.50000000001,1134
2026-03-22T23:16:26Z,Some(97.83),114233.02,1134
2026-03-22T23:17:26Z,Some(97.83),116925.18999999999,1134
2026-03-22T23:18:26Z,Some(97.83),116472.34999999999,1134
2026-03-22T23:19:26Z,Some(97.83),116383.31999999999,1134
2026-03-22T23:20:26Z,Some(97.83),114373.83000000002,1134
2026-03-22T23:21:26Z,Some(97.83),113955.48999999999,1134
2026-03-22T23:22:26Z,Some(97.83),113892.28000000001,1134
2026-03-22T23:23:26Z,Some(97.83),114582.31999999999,1134
2026-03-22T23:24:26Z,Some(97.83),114475.31000000001,1134
2026-03-22T23:25:26Z,Some(97.83),114424.40000000001,1134
2026-03-22T23:26:26Z,Some(97.83),114640.43000000001,1134
2026-03-22T23:27:26Z,Some(97.83),115195.56999999998,1134
2026-03-22T23:28:26Z,Some(97.83),114440.61,1134
2026-03-22T23:29:26Z,Some(97.83),114652.46,1134
2026-03-22T23:30:26Z,Some(97.83),114606.5,1135
2026-03-22T23:31:26Z,Some(97.83),115674.51,1135
2026-03-22T23:32:26Z,Some(97.83),115733.26999999999,1135
2026-03-22T23:33:26Z,Some(97.83),115696.72999999998,1135
2026-03-22T23:34:26Z,Some(97.83),113652.39,1135
2026-03-22T23:35:26Z,Some(97.83),113607.76,1135
2026-03-22T23:36:26Z,Some(97.83),113544.64,1135
2026-03-22T23:37:26Z,Some(97.83),113510.16,1135
2026-03-22T23:38:26Z,Some(97.83),113485.2,1135
2026-03-22T23:39:26Z,Some(97.83),114511.53,1135
2026-03-22T23:40:26Z,Some(97.83),114490.24000000002,1141
2026-03-22T23:41:26Z,Some(97.83),112234.84000000001,1141
2026-03-22T23:42:26Z,Some(97.83),112221.8,1141
2026-03-22T23:43:26Z,Some(97.83),114714.65,1141
2026-03-22T23:44:26Z,Some(97.83),114135.36,1141
2026-03-22T23:45:26Z,Some(97.83),114121.05000000002,1141
2026-03-22T23:46:26Z,Some(97.83),112651.89,1141
2026-03-22T23:47:26Z,Some(97.83),112622.59,1141
2026-03-22T23:48:26Z,Some(97.83),113624.16,1141
2026-03-22T23:49:26Z,Some(97.83),113614.07999999999,1141
2026-03-22T23:50:26Z,Some(97.83),114052.26999999999,1142
2026-03-22T23:51:26Z,Some(97.83),114024.03000000001,1142
2026-03-22T23:52:26Z,Some(97.83),112001.01,1142
2026-03-22T23:53:26Z,Some(97.83),113303.01,1142
2026-03-22T23:54:26Z,Some(97.83),113087.95000000003,1142
2026-03-22T23:55:26Z,Some(97.83),116055.65,1142
2026-03-22T23:56:26Z,Some(97.83),116026.75,1142
2026-03-22T23:57:26Z,Some(97.83),113516.43000000001,1142
2026-03-22T23:58:26Z,Some(97.83),113509.96999999999,1142
2026-03-22T23:59:26Z,Some(97.83),113509.96999999999,1142
2026-03-23T00:00:26Z,Some(97.83),111533.09000000001,1142
2026-03-23T00:01:26Z,Some(97.83),115142.25,1142
2026-03-23T00:02:26Z,Some(97.83),115113.84,1142
2026-03-23T00:03:26Z,Some(97.83),111968.34000000001,1142
2026-03-23T00:04:26Z,Some(97.83),111943.59,1142
2026-03-23T00:05:26Z,Some(97.83),113680.68000000001,1142
2026-03-23T00:06:26Z,Some(97.83),113655.38000000003,1142
2026-03-23T00:07:26Z,Some(97.83),113091.34999999998,1142
2026-03-23T00:08:26Z,Some(97.83),113078.65,1142
2026-03-23T00:09:26Z,Some(97.83),113078.65,1142
2026-03-23T00:10:26Z,Some(97.83),113439.90999999999,1143
2026-03-23T00:11:26Z,Some(97.83),113876.65,1143
2026-03-23T00:12:26Z,Some(97.83),113863.35000000002,1143
2026-03-23T00:13:26Z,Some(97.83),112642.82,1143
2026-03-23T00:14:26Z,Some(97.83),112626.22999999998,1143
2026-03-23T00:15:26Z,Some(97.83),113131.98,1143
2026-03-23T00:16:26Z,Some(97.83),113112.94,1143
2026-03-23T00:17:26Z,Some(97.83),113699.57999999997,1143
2026-03-23T00:18:26Z,Some(97.83),113677.34999999999,1143
2026-03-23T00:19:26Z,Some(97.83),113677.34999999999,1143
2026-03-23T00:20:26Z,Some(97.83),113313.84999999998,1143
2026-03-23T00:21:26Z,Some(97.83),114901.87,1143
2026-03-23T00:22:26Z,Some(97.83),114891.18,1143
2026-03-23T00:23:26Z,Some(97.83),113721.58999999998,1143
2026-03-23T00:24:26Z,Some(97.83),113705.91999999998,1143
2026-03-23T00:25:26Z,Some(97.83),112580.2,1143
2026-03-23T00:26:26Z,Some(97.83),111644.34000000003,1143
2026-03-23T00:27:26Z,Some(97.83),112147.69000000002,1143
2026-03-23T00:28:26Z,Some(97.83),112155.90000000001,1143
2026-03-23T00:29:26Z,Some(97.83),112186.25999999998,1143
2026-03-23T00:30:26Z,Some(97.83),112392.10999999999,1144
2026-03-23T00:31:26Z,Some(97.83),112412.36,1144
2026-03-23T00:32:26Z,Some(97.83),113241.87,1144
2026-03-23T00:33:26Z,Some(97.83),113270.15999999999,1144
2026-03-23T00:34:26Z,Some(97.83),111697.51000000001,1144
2026-03-23T00:35:26Z,Some(97.83),111725.79999999999,1144
2026-03-23T00:36:26Z,Some(97.83),113447.17,1144
2026-03-23T00:37:26Z,Some(97.83),113465.86000000002,1144
2026-03-23T00:38:26Z,Some(97.83),114406.02,1144
2026-03-23T00:39:26Z,Some(97.83),114406.02,1144
2026-03-23T00:40:26Z,Some(97.83),113507.06999999999,1145
2026-03-23T00:41:26Z,Some(97.83),114384.59999999999,1145
2026-03-23T00:42:26Z,Some(97.83),114403.15,1145
2026-03-23T00:43:26Z,Some(97.83),113898.96999999999,1145
2026-03-23T00:44:26Z,Some(97.83),113919.76999999999,1145
2026-03-23T00:45:26Z,Some(97.83),114341.95,1145
2026-03-23T00:46:26Z,Some(97.83),114368.42,1145
2026-03-23T00:47:26Z,Some(97.83),115642.42,1145
2026-03-23T00:48:26Z,Some(97.83),114283.63,1145
2026-03-23T00:49:26Z,Some(97.83),114283.63,1145
2026-03-23T00:50:26Z,Some(97.83),115169.43000000001,1145
2026-03-23T00:51:26Z,Some(97.83),115192.12999999999,1145
2026-03-23T00:52:26Z,Some(97.83),114413.34,1145
2026-03-23T00:53:26Z,Some(97.83),114440.95000000001,1145
2026-03-23T00:54:26Z,Some(97.83),115023.41999999998,1145
2026-03-23T00:55:26Z,Some(97.83),114853.04000000001,1145
2026-03-23T00:56:26Z,Some(97.83),114873.63,1145
2026-03-23T00:57:26Z,Some(97.83),113603.62000000001,1145
2026-03-23T00:58:26Z,Some(97.83),113626.49999999999,1145
2026-03-23T00:59:26Z,Some(97.83),113616.69,1145
2026-03-23T01:00:26Z,Some(97.83),113632.36999999998,1147
2026-03-23T01:01:26Z,Some(97.83),113654.56999999998,1147
2026-03-23T01:02:26Z,Some(97.83),115112.01000000001,1147
2026-03-23T01:03:27Z,Some(97.83),115136.68000000002,1147
2026-03-23T01:04:26Z,Some(97.83),113615.95000000001,1147
2026-03-23T01:05:26Z,Some(97.83),113628.01000000001,1147
2026-03-23T01:06:26Z,Some(97.83),114490.73,1147
2026-03-23T01:07:26Z,Some(97.83),113707.96000000002,1147
2026-03-23T01:08:26Z,Some(97.83),113723.69,1147
2026-03-23T01:09:26Z,Some(97.83),113723.69,1147
2026-03-23T01:10:26Z,Some(97.83),114408.99,1147