2026-03-27T09:33:21Z,Some(95.52),180520.78999999998,39
2026-03-27T09:34:21Z,Some(95.52),180794.66999999998,39
2026-03-27T09:35:21Z,Some(95.52),181191.61000000002,39
2026-03-27T09:36:21Z,Some(95.52),181176.45,39
2026-03-27T09:37:21Z,Some(95.52),181390.50000000003,39
2026-03-27T09:38:21Z,Some(95.52),181433.72,39
2026-03-27T09:39:21Z,Some(95.52),181256.73,39
2026-03-27T09:40:21Z,Some(95.52),181085.6,39
2026-03-27T09:41:21Z,Some(95.52),181087.38,39
2026-03-27T09:42:21Z,Some(95.52),181087.38,39
2026-03-27T09:43:21Z,Some(95.52),181181.75,208
2026-03-27T09:44:21Z,Some(95.52),181126.55000000002,208
2026-03-27T09:45:21Z,Some(95.52),180983.67,208
2026-03-27T09:46:21Z,Some(95.52),180972.46,208
2026-03-27T09:47:21Z,Some(95.52),180932.92000000004,208
2026-03-27T09:48:21Z,Some(95.52),181027.91999999998,208
2026-03-27T09:49:21Z,Some(95.52),181190.62,208
2026-03-27T09:50:21Z,Some(95.52),181060.85000000003,208
2026-03-27T09:51:21Z,Some(95.52),180901.38999999998,208
2026-03-27T09:52:21Z,Some(95.52),181028.71000000002,208
2026-03-27T09:53:21Z,Some(95.52),181125.36,210
2026-03-27T09:54:21Z,Some(95.52),180933.58,210
2026-03-27T09:55:21Z,Some(95.52),181301.13,210
2026-03-27T09:56:21Z,Some(95.52),181116.02,210
2026-03-27T09:57:21Z,Some(95.52),181300.95,210
2026-03-27T09:58:21Z,Some(95.52),181004.59999999998,210
2026-03-27T09:59:21Z,Some(95.52),181146.25000000003,210
2026-03-27T10:00:21Z,Some(95.52),181320.01,210
2026-03-27T10:01:21Z,Some(95.52),181177.68,210
2026-03-27T10:02:21Z,Some(95.52),181177.68,210
2026-03-27T10:03:21Z,Some(95.52),181080.07999999996,210
2026-03-27T10:04:21Z,Some(95.52),181293.36000000002,210
2026-03-27T10:05:21Z,Some(95.52),181018.63000000003,210
2026-03-27T10:06:21Z,Some(95.52),181295.84999999998,210
2026-03-27T10:07:21Z,Some(95.52),181174.19999999998,210
2026-03-27T10:08:21Z,Some(95.52),181187.26000000004,210
2026-03-27T10:09:21Z,Some(95.52),181178.09,210
2026-03-27T10:10:21Z,Some(95.52),181172.97,210
2026-03-27T10:11:21Z,Some(95.52),181156.66999999998,210
2026-03-27T10:12:21Z,Some(95.52),181170.76,210
2026-03-27T10:13:21Z,Some(95.52),180994.91,210
2026-03-27T10:14:21Z,Some(95.52),180983.08000000002,210
2026-03-27T10:15:21Z,Some(95.52),181104.5,210
2026-03-27T10:16:21Z,Some(95.52),181121.15,210
2026-03-27T10:17:21Z,Some(95.52),181118.16999999998,210
2026-03-27T10:18:21Z,Some(95.52),181109.13999999998,210
2026-03-27T10:19:21Z,Some(95.52),180961.51,210
2026-03-27T10:20:21Z,Some(95.52),181235.81000000003,210
2026-03-27T10:21:21Z,Some(95.52),180970.92999999996,210
2026-03-27T10:22:21Z,Some(95.52),180970.92999999996,210
2026-03-27T10:23:21Z,Some(95.52),181258.93,210
2026-03-27T10:24:21Z,Some(95.52),181213.37,210
2026-03-27T10:25:21Z,Some(95.52),181272.89,210
2026-03-27T10:26:21Z,Some(95.52),181269.53,210
2026-03-27T10:27:21Z,Some(95.52),181278.56,210
2026-03-27T10:28:21Z,Some(95.52),180940.78,210
2026-03-27T10:29:21Z,Some(95.52),181183.17,210
2026-03-27T10:30:21Z,Some(95.52),181182.19999999995,210
2026-03-27T10:31:21Z,Some(95.52),181117.22,210
2026-03-27T10:32:21Z,Some(95.52),181117.22,210
2026-03-27T10:33:21Z,Some(95.52),181143.16999999998,210
2026-03-27T10:34:21Z,Some(95.52),180938.21999999997,210
2026-03-27T10:35:21Z,Some(95.52),181224.23,210
2026-03-27T10:36:21Z,Some(95.52),180930.51999999996,210
2026-03-27T10:37:21Z,Some(95.52),180930.04999999996,210
2026-03-27T10:38:21Z,Some(95.52),181278.61000000002,210
2026-03-27T10:39:21Z,Some(95.52),180926.91000000003,210
2026-03-27T10:40:21Z,Some(95.52),180926.21000000002,210
2026-03-27T10:41:21Z,Some(95.52),180945.94999999998,210
2026-03-27T10:42:21Z,Some(95.52),180945.94999999998,210
2026-03-27T10:43:21Z,Some(95.52),181036.3,210
2026-03-27T10:44:21Z,Some(95.52),181263.64,210
2026-03-27T10:45:21Z,Some(95.52),181262.81,210
2026-03-27T10:46:21Z,Some(95.52),181209.91000000003,210
2026-03-27T10:47:21Z,Some(95.52),181164.41000000003,210
2026-03-27T10:48:21Z,Some(95.52),181163.77999999997,210
2026-03-27T10:49:21Z,Some(95.52),181053.84,210
2026-03-27T10:50:21Z,Some(95.52),181052.02000000002,210
2026-03-27T10:51:21Z,Some(95.52),181051.81999999998,210
2026-03-27T10:52:21Z,Some(95.52),181245.69,210
2026-03-27T10:53:21Z,Some(95.52),181245.04000000004,210
2026-03-27T10:54:21Z,Some(95.52),180940.74,210
2026-03-27T10:55:21Z,Some(95.52),180935.49999999997,210
2026-03-27T10:56:21Z,Some(95.52),180934.91,210
2026-03-27T10:57:21Z,Some(95.52),181191.38999999998,210
2026-03-27T10:58:21Z,Some(95.52),181191,210
2026-03-27T10:59:21Z,Some(95.52),181024.19,210
2026-03-27T11:00:21Z,Some(95.52),181099.11000000002,210
2026-03-27T11:01:21Z,Some(95.52),181097.01,210
2026-03-27T11:02:21Z,Some(95.52),181097.01,210
2026-03-27T11:03:21Z,Some(95.52),181154.23,210
2026-03-27T11:04:21Z,Some(95.52),181032.95,210
2026-03-27T11:05:21Z,Some(95.52),181033.69000000003,210
2026-03-27T11:06:21Z,Some(95.52),181031.22,210
2026-03-27T11:07:21Z,Some(95.52),180892.14,210
2026-03-27T11:08:21Z,Some(95.52),180888.26,210
2026-03-27T11:09:21Z,Some(95.52),181012.66999999998,210
2026-03-27T11:10:21Z,Some(95.52),181011.97,210
2026-03-27T11:11:21Z,Some(95.52),181063.26,210
2026-03-27T11:12:21Z,Some(95.52),181063.26,210
2026-03-27T11:13:21Z,Some(95.52),181056.14,210
2026-03-27T11:14:21Z,Some(95.52),181162.32,210
2026-03-27T11:15:21Z,Some(95.52),181165.98000000004,210
2026-03-27T11:16:21Z,Some(95.52),181035.71000000002,210
2026-03-27T11:17:21Z,Some(95.52),181038.67999999996,210
2026-03-27T11:18:21Z,Some(95.52),181218.05,210
2026-03-27T11:19:21Z,Some(95.52),181221.72000000003,210
2026-03-27T11:20:21Z,Some(95.52),180921.23,210
2026-03-27T11:21:21Z,Some(95.52),180925.18999999994,210
2026-03-27T11:22:21Z,Some(95.52),180927.59999999998,210
2026-03-27T11:23:21Z,Some(95.52),180930.61000000002,210
2026-03-27T11:24:21Z,Some(95.52),181208.43,210
2026-03-27T11:25:21Z,Some(95.52),181210.37000000002,210
2026-03-27T11:26:21Z,Some(95.52),181246.55999999997,210
2026-03-27T11:27:21Z,Some(95.52),181247.05000000002,210
2026-03-27T11:28:21Z,Some(95.52),180948.4,210
2026-03-27T11:29:21Z,Some(95.52),180950.1,210
2026-03-27T11:30:21Z,Some(95.52),181269.52000000002,210
2026-03-27T11:31:21Z,Some(95.52),181271.68,210
2026-03-27T11:32:21Z,Some(95.52),181271.68,210
2026-03-27T11:33:21Z,Some(95.52),181130.40999999997,210
2026-03-27T11:34:21Z,Some(95.52),181086.08000000002,210
2026-03-27T11:35:21Z,Some(95.52),181088.05,210
2026-03-27T11:36:21Z,Some(95.52),181175.56,210
2026-03-27T11:37:21Z,Some(95.52),181177.04000000004,210
2026-03-27T11:38:21Z,Some(95.52),181093.27999999997,210
2026-03-27T11:39:21Z,Some(95.52),181095.36,210
2026-03-27T11:40:21Z,Some(95.52),180961.37,210
2026-03-27T11:41:21Z,Some(95.52),180962.73,210
2026-03-27T11:42:21Z,Some(95.52),180962.73,210
2026-03-27T11:43:21Z,Some(95.52),180966.65999999997,210
2026-03-27T11:44:21Z,Some(95.52),181122.17,210
2026-03-27T11:45:21Z,Some(95.52),181123.01,210
2026-03-27T11:46:21Z,Some(95.52),181138.47,210
2026-03-27T11:47:21Z,Some(95.52),181140.32,210
2026-03-27T11:48:21Z,Some(95.52),181124.49000000005,210
2026-03-27T11:49:21Z,Some(95.52),181126.03999999998,210
2026-03-27T11:50:21Z,Some(95.52),181141.6,210
2026-03-27T11:51:21Z,Some(95.52),181141.80000000002,210
2026-03-27T11:52:21Z,Some(95.52),181141.80000000002,210
2026-03-27T11:53:21Z,Some(95.52),181140.39,210
2026-03-27T11:54:21Z,Some(95.52),181141.68,210
2026-03-27T11:55:21Z,Some(95.52),180967.49999999997,210
2026-03-27T11:56:21Z,Some(95.52),180968.71000000002,210
2026-03-27T11:57:21Z,Some(95.52),181114.44,210
2026-03-27T11:58:21Z,Some(95.52),181116.05999999997,210
2026-03-27T11:59:21Z,Some(95.52),180990.29,210
2026-03-27T12:00:21Z,Some(95.52),180991.68,210
2026-03-27T12:01:21Z,Some(95.52),181258.11000000004,210
2026-03-27T12:02:21Z,Some(95.52),181258.11000000004,210
2026-03-27T12:03:21Z,Some(95.52),181260.62999999998,210
2026-03-27T12:04:21Z,Some(95.52),181140.22999999998,210
2026-03-27T12:05:21Z,Some(95.52),181142.19,210
2026-03-27T12:06:21Z,Some(95.52),181102.17999999996,210
2026-03-27T12:07:21Z,Some(95.52),181108.44,210
2026-03-27T12:08:21Z,Some(95.52),181207.4,210
2026-03-27T12:09:21Z,Some(95.52),181209.14,210
2026-03-27T12:10:21Z,Some(95.52),181148.68,210
2026-03-27T12:11:21Z,Some(95.52),181149.93000000002,210
2026-03-27T12:12:21Z,Some(95.52),181151.14999999994,210
2026-03-27T12:13:21Z,Some(95.52),180990.12000000002,210
2026-03-27T12:14:21Z,Some(95.52),180990.75,210
2026-03-27T12:15:21Z,Some(95.52),181183,210
2026-03-27T12:16:21Z,Some(95.52),181183.24,210
2026-03-27T12:17:21Z,Some(95.52),181324.91999999998,210
2026-03-27T12:18:21Z,Some(95.52),181327.81,210
2026-03-27T12:19:21Z,Some(95.52),181326.93999999997,210
2026-03-27T12:20:21Z,Some(95.52),181020.21000000002,210
2026-03-27T12:21:21Z,Some(95.52),181020.01000000004,210
2026-03-27T12:22:21Z,Some(95.52),181020.01000000004,210
2026-03-27T12:23:21Z,Some(95.52),181130.89,210
2026-03-27T12:24:21Z,Some(95.52),181185.96999999997,210
2026-03-27T12:25:21Z,Some(95.52),181185.55000000002,210
2026-03-27T12:26:21Z,Some(95.52),181185.23,210
2026-03-27T12:27:21Z,Some(95.52),181159.21000000002,210
2026-03-27T12:28:21Z,Some(95.52),181158.8,210
2026-03-27T12:29:21Z,Some(95.52),181277.56,210
2026-03-27T12:30:21Z,Some(95.52),181276.68,210
2026-03-27T12:31:21Z,Some(95.52),181275.90000000002,210
2026-03-27T12:32:21Z,Some(95.52),181201.36,210
2026-03-27T12:33:21Z,Some(95.52),181201.36,210