2026-03-26T03:19:43Z,Some(95.52),172067.23,39
2026-03-26T03:20:43Z,Some(95.52),173354.59000000003,39
2026-03-26T03:21:43Z,Some(95.52),173868.75,39
2026-03-26T03:22:43Z,Some(95.52),174333.02000000002,39
2026-03-26T03:23:43Z,Some(95.52),174916.29,39
2026-03-26T03:24:43Z,Some(95.52),175188.06999999998,39
2026-03-26T03:25:43Z,Some(95.52),175361.83999999997,39
2026-03-26T03:26:43Z,Some(95.52),175629.06,39
2026-03-26T03:27:43Z,Some(95.52),176033.52,39
2026-03-26T03:28:43Z,Some(95.52),176033.52,39
2026-03-26T03:29:43Z,Some(95.52),176180.78,210
2026-03-26T03:30:43Z,Some(95.52),176312.28,210
2026-03-26T03:31:43Z,Some(95.52),176120.45,210
2026-03-26T03:32:43Z,Some(95.52),176417.18,210
2026-03-26T03:33:43Z,Some(95.52),176577.52,210
2026-03-26T03:34:43Z,Some(95.52),176442.14999999997,210
2026-03-26T03:35:43Z,Some(95.52),176734.50000000003,210
2026-03-26T03:36:43Z,Some(95.52),176628.78999999998,210
2026-03-26T03:37:43Z,Some(95.52),176599.62,210
2026-03-26T03:38:43Z,Some(95.52),176599.62,210
2026-03-26T03:39:43Z,Some(95.52),176566.8,211
2026-03-26T03:40:43Z,Some(95.52),176662.24000000002,211
2026-03-26T03:41:43Z,Some(95.52),176644.22999999998,211
2026-03-26T03:42:43Z,Some(95.52),176772.1,211
2026-03-26T03:43:43Z,Some(95.52),176771.24000000002,211
2026-03-26T03:44:43Z,Some(95.52),176581.31000000003,211
2026-03-26T03:45:43Z,Some(95.52),176769.59,211
2026-03-26T03:46:43Z,Some(95.52),176855.60000000003,211
2026-03-26T03:47:43Z,Some(95.52),176634.44999999995,211
2026-03-26T03:48:43Z,Some(95.52),176634.44999999995,211
2026-03-26T03:49:43Z,Some(95.52),176853.28,211
2026-03-26T03:50:43Z,Some(95.52),176738.80000000002,211
2026-03-26T03:51:43Z,Some(95.52),176909.56000000003,211
2026-03-26T03:52:43Z,Some(95.52),177055.71999999997,211
2026-03-26T03:53:43Z,Some(95.52),176752.42,211
2026-03-26T03:54:43Z,Some(95.52),176957.61,211
2026-03-26T03:55:43Z,Some(95.52),177121.41999999998,211
2026-03-26T03:56:43Z,Some(95.52),177098.28,211
2026-03-26T03:57:43Z,Some(95.52),176791.02000000002,211
2026-03-26T03:58:43Z,Some(95.52),176791.02000000002,211
2026-03-26T03:59:43Z,Some(95.52),177095.06000000003,211
2026-03-26T04:00:43Z,Some(95.52),176907.98,211
2026-03-26T04:01:43Z,Some(95.52),176873.77000000002,211
2026-03-26T04:02:43Z,Some(95.52),177009.74,211
2026-03-26T04:03:43Z,Some(95.52),176999.45999999996,211
2026-03-26T04:04:43Z,Some(95.52),176735.47999999998,211
2026-03-26T04:05:43Z,Some(95.52),176842.49000000002,211
2026-03-26T04:06:43Z,Some(95.52),176746.54,211
2026-03-26T04:07:43Z,Some(95.52),176898.00999999995,211
2026-03-26T04:08:43Z,Some(95.52),176898.00999999995,211
2026-03-26T04:09:43Z,Some(95.52),176897.13,211
2026-03-26T04:10:43Z,Some(95.52),176983.51,211
2026-03-26T04:11:43Z,Some(95.52),177074.52000000005,211
2026-03-26T04:12:43Z,Some(95.52),177082.68,211
2026-03-26T04:13:43Z,Some(95.52),177158.38,211
2026-03-26T04:14:43Z,Some(95.52),176830.07,211
2026-03-26T04:15:43Z,Some(95.52),176970.3,211
2026-03-26T04:16:43Z,Some(95.52),176967.98,211
2026-03-26T04:17:43Z,Some(95.52),176917.34,211
2026-03-26T04:18:43Z,Some(95.52),176970.93999999997,211
2026-03-26T04:19:43Z,Some(95.52),176969.34999999998,211
2026-03-26T04:20:43Z,Some(95.52),176868.50999999998,211
2026-03-26T04:21:43Z,Some(95.52),176877.13,211
2026-03-26T04:22:43Z,Some(95.52),176888.16,211
2026-03-26T04:23:43Z,Some(95.52),177022.71,211
2026-03-26T04:24:43Z,Some(95.52),177083.21000000002,211
2026-03-26T04:25:43Z,Some(95.52),177090.70000000004,211
2026-03-26T04:26:43Z,Some(95.52),177101.95,211
2026-03-26T04:27:43Z,Some(95.52),177102.24,211
2026-03-26T04:28:43Z,Some(95.52),177102.24,211
2026-03-26T04:29:43Z,Some(95.52),177203.88,211
2026-03-26T04:30:43Z,Some(95.52),177101.37000000002,211
2026-03-26T04:31:43Z,Some(95.52),177104.40000000002,211
2026-03-26T04:32:43Z,Some(95.52),177207.85000000003,211
2026-03-26T04:33:43Z,Some(95.52),177148.78000000003,211
2026-03-26T04:34:43Z,Some(95.52),177141.89999999997,211
2026-03-26T04:35:43Z,Some(95.52),177178.77,211
2026-03-26T04:36:43Z,Some(95.52),177061.34,211
2026-03-26T04:37:43Z,Some(95.52),177068.61,211
2026-03-26T04:38:43Z,Some(95.52),177068.61,211
2026-03-26T04:39:43Z,Some(95.52),176957.77,211
2026-03-26T04:40:43Z,Some(95.52),176967.98,211
2026-03-26T04:41:43Z,Some(95.52),177124.34999999998,211
2026-03-26T04:42:43Z,Some(95.52),177137.29,211
2026-03-26T04:43:43Z,Some(95.52),177309.13000000003,211
2026-03-26T04:44:43Z,Some(95.52),177316.89,211
2026-03-26T04:45:43Z,Some(95.52),177137.71000000002,211
2026-03-26T04:46:43Z,Some(95.52),177151.15,211
2026-03-26T04:47:43Z,Some(95.52),177157.34000000003,211
2026-03-26T04:48:43Z,Some(95.52),177176.82999999996,211
2026-03-26T04:49:43Z,Some(95.52),177177.31,211
2026-03-26T04:50:43Z,Some(95.52),177219.03999999998,211
2026-03-26T04:51:43Z,Some(95.52),177138.17,211
2026-03-26T04:52:43Z,Some(95.52),177134.69,211
2026-03-26T04:53:43Z,Some(95.52),177039.91999999998,211
2026-03-26T04:54:43Z,Some(95.52),177042.19,211
2026-03-26T04:55:43Z,Some(95.52),177223.4,211
2026-03-26T04:56:43Z,Some(95.52),177229.98,211
2026-03-26T04:57:43Z,Some(95.52),177177.96999999997,211
2026-03-26T04:58:43Z,Some(95.52),177177.96999999997,211
2026-03-26T04:59:43Z,Some(95.52),177166.46000000002,211
2026-03-26T05:00:43Z,Some(95.52),177155.89,211
2026-03-26T05:01:43Z,Some(95.52),177165.5,211
2026-03-26T05:02:43Z,Some(95.52),177352.91999999998,211
2026-03-26T05:03:43Z,Some(95.52),177350.68,211
2026-03-26T05:04:43Z,Some(95.52),177204.15000000002,211
2026-03-26T05:05:43Z,Some(95.52),177197.66999999998,211
2026-03-26T05:06:43Z,Some(95.52),177062.91999999998,211
2026-03-26T05:07:43Z,Some(95.52),177056.61000000002,211
2026-03-26T05:08:43Z,Some(95.52),177056.61000000002,211
2026-03-26T05:09:43Z,Some(95.52),177356.65,211
2026-03-26T05:10:43Z,Some(95.52),177244.7,211
2026-03-26T05:11:43Z,Some(95.52),177249.49,211
2026-03-26T05:12:43Z,Some(95.52),177252.72999999998,211
2026-03-26T05:13:43Z,Some(95.52),177259.21,211
2026-03-26T05:14:43Z,Some(95.52),177240.41999999998,211
2026-03-26T05:15:43Z,Some(95.52),177246.81999999998,211
2026-03-26T05:16:43Z,Some(95.52),177071.37999999998,211
2026-03-26T05:17:43Z,Some(95.52),177076.2,211
2026-03-26T05:18:43Z,Some(95.52),177076.2,211
2026-03-26T05:19:43Z,Some(95.52),177452.27000000002,211
2026-03-26T05:20:43Z,Some(95.52),177264.38,211
2026-03-26T05:21:43Z,Some(95.52),177257.99,211
2026-03-26T05:22:43Z,Some(95.52),177080.00999999998,211
2026-03-26T05:23:43Z,Some(95.52),177073.07,211
2026-03-26T05:24:43Z,Some(95.52),177401.39000000004,211
2026-03-26T05:25:43Z,Some(95.52),177406.30999999997,211
2026-03-26T05:26:43Z,Some(95.52),177294.27,211
2026-03-26T05:27:43Z,Some(95.52),177302.04,211
2026-03-26T05:28:43Z,Some(95.52),177302.04,211
2026-03-26T05:29:43Z,Some(95.52),177399.15000000002,211
2026-03-26T05:30:43Z,Some(95.52),177369.18,211
2026-03-26T05:31:43Z,Some(95.52),177373.31999999998,211
2026-03-26T05:32:43Z,Some(95.52),177303.63,211
2026-03-26T05:33:43Z,Some(95.52),177306.36,211
2026-03-26T05:34:43Z,Some(95.52),177307.38,211
2026-03-26T05:35:43Z,Some(95.52),177301.63999999998,211
2026-03-26T05:36:43Z,Some(95.52),177234.23,211
2026-03-26T05:37:43Z,Some(95.52),177225.81000000003,211
2026-03-26T05:38:43Z,Some(95.52),177225.81000000003,211
2026-03-26T05:39:43Z,Some(95.52),177258.28,211
2026-03-26T05:40:43Z,Some(95.52),177264.94000000003,211
2026-03-26T05:41:43Z,Some(95.52),177337.9,211
2026-03-26T05:42:43Z,Some(95.52),177343.67,211
2026-03-26T05:43:43Z,Some(95.52),177287.28999999998,211
2026-03-26T05:44:43Z,Some(95.52),177292.58,211
2026-03-26T05:45:43Z,Some(95.52),177385.80000000002,211
2026-03-26T05:46:43Z,Some(95.52),177391.12000000002,211
2026-03-26T05:47:43Z,Some(95.52),177160.75,211
2026-03-26T05:48:43Z,Some(95.52),177165.88,211
2026-03-26T05:49:43Z,Some(95.52),177169.7,211
2026-03-26T05:50:43Z,Some(95.52),177433.43,211
2026-03-26T05:51:43Z,Some(95.52),177461.13999999998,211
2026-03-26T05:52:43Z,Some(95.52),177252.16999999998,211
2026-03-26T05:53:43Z,Some(95.52),177283.94999999998,211
2026-03-26T05:54:43Z,Some(95.52),177468.82,211
2026-03-26T05:55:43Z,Some(95.52),177495.94,211
2026-03-26T05:56:43Z,Some(95.52),177343.73,211
2026-03-26T05:57:43Z,Some(95.52),177368.52000000002,211
2026-03-26T05:58:43Z,Some(95.52),177368.52000000002,211
2026-03-26T05:59:43Z,Some(95.52),177739.52000000002,211
2026-03-26T06:00:43Z,Some(95.52),177770.43,211
2026-03-26T06:01:43Z,Some(95.52),177489.99000000002,211
2026-03-26T06:02:43Z,Some(95.52),177514.68000000002,211
2026-03-26T06:03:43Z,Some(95.52),177743.97999999998,211
2026-03-26T06:04:43Z,Some(95.52),177772.56,211
2026-03-26T06:05:43Z,Some(95.52),177798.15,211
2026-03-26T06:06:43Z,Some(95.52),177850.85,211
2026-03-26T06:07:43Z,Some(95.52),177873.63000000003,211
2026-03-26T06:08:43Z,Some(95.52),177873.63000000003,211
2026-03-26T06:09:43Z,Some(95.52),177758.85,211
2026-03-26T06:10:43Z,Some(95.52),178007.12,211
2026-03-26T06:11:43Z,Some(95.52),178034.00999999998,211
2026-03-26T06:12:43Z,Some(95.52),178062.03999999998,211
2026-03-26T06:13:43Z,Some(95.52),177849.37,211
2026-03-26T06:14:43Z,Some(95.52),177875.38,211
2026-03-26T06:15:43Z,Some(95.52),178213.8,211
2026-03-26T06:16:43Z,Some(95.52),178240.09,211
2026-03-26T06:17:43Z,Some(95.52),178266.44,211
2026-03-26T06:18:43Z,Some(95.52),178266.44,211
2026-03-26T06:19:45Z,Some(95.52),178109.37,211