2026-03-23T01:21:11Z,Some(95.52),178480.91,21
2026-03-23T01:22:11Z,Some(95.52),178361.91999999998,21
2026-03-23T01:23:11Z,Some(95.52),178777.64,21
2026-03-23T01:24:11Z,Some(95.52),178602.17,21
2026-03-23T01:25:11Z,Some(95.52),178548.50999999998,21
2026-03-23T01:26:11Z,Some(95.52),178844.59000000005,21
2026-03-23T01:27:11Z,Some(95.52),178827.32,21
2026-03-23T01:28:11Z,Some(95.52),178501.87999999998,21
2026-03-23T01:29:11Z,Some(95.52),178857.93,21
2026-03-23T01:30:11Z,Some(95.52),178857.93,21
2026-03-23T01:31:11Z,Some(95.52),178608.25,192
2026-03-23T01:32:11Z,Some(95.52),178565.15999999997,192
2026-03-23T01:33:11Z,Some(95.52),178312.58999999997,192
2026-03-23T01:34:11Z,Some(95.52),178576.06000000003,192
2026-03-23T01:35:11Z,Some(95.52),178341.08000000002,192
2026-03-23T01:36:11Z,Some(95.52),178301.16,192
2026-03-23T01:37:11Z,Some(95.52),178266.12,192
2026-03-23T01:38:11Z,Some(95.52),178417.96,192
2026-03-23T01:39:11Z,Some(95.52),178248.51,192
2026-03-23T01:40:11Z,Some(95.52),178056.53999999998,192
2026-03-23T01:41:11Z,Some(95.52),178045.07999999996,194
2026-03-23T01:42:11Z,Some(95.52),177994.39,194
2026-03-23T01:43:11Z,Some(95.52),178334.46999999997,194
2026-03-23T01:44:11Z,Some(95.52),178024.71,194
2026-03-23T01:45:11Z,Some(95.52),178150.90000000002,194
2026-03-23T01:46:11Z,Some(95.52),178196.57000000004,194
2026-03-23T01:47:11Z,Some(95.52),178177.74999999997,194
2026-03-23T01:48:11Z,Some(95.52),178356.74000000002,194
2026-03-23T01:49:11Z,Some(95.52),177994.81999999998,194
2026-03-23T01:50:11Z,Some(95.52),177994.81999999998,194
2026-03-23T01:51:11Z,Some(95.52),178172,194
2026-03-23T01:52:11Z,Some(95.52),178004.16999999998,194
2026-03-23T01:53:11Z,Some(95.52),178024.24,194
2026-03-23T01:54:11Z,Some(95.52),178161.13,194
2026-03-23T01:55:11Z,Some(95.52),178039.68,194
2026-03-23T01:56:11Z,Some(95.52),178021.09,194
2026-03-23T01:57:11Z,Some(95.52),178210.85000000003,194
2026-03-23T01:58:11Z,Some(95.52),178199.18,194
2026-03-23T01:59:11Z,Some(95.52),177966.64999999997,194
2026-03-23T02:00:11Z,Some(95.52),177966.64999999997,194
2026-03-23T02:01:11Z,Some(95.52),178131.63999999998,194
2026-03-23T02:02:11Z,Some(95.52),178286.48000000004,194
2026-03-23T02:03:11Z,Some(95.52),178022.83000000002,194
2026-03-23T02:04:11Z,Some(95.52),178063.72000000003,194
2026-03-23T02:05:11Z,Some(95.52),178057.03,194
2026-03-23T02:06:11Z,Some(95.52),178089.39999999997,194
2026-03-23T02:07:11Z,Some(95.52),178274.61999999997,194
2026-03-23T02:08:11Z,Some(95.52),178110.97999999998,194
2026-03-23T02:09:11Z,Some(95.52),177971.94,194
2026-03-23T02:10:11Z,Some(95.52),177966.77999999997,194
2026-03-23T02:11:11Z,Some(95.52),178074.5,194
2026-03-23T02:12:11Z,Some(95.52),178120.86,194
2026-03-23T02:13:11Z,Some(95.52),178083.76000000004,194
2026-03-23T02:14:11Z,Some(95.52),178172.91,194
2026-03-23T02:15:11Z,Some(95.52),178501.36,194
2026-03-23T02:16:11Z,Some(95.52),178336.34,194
2026-03-23T02:17:11Z,Some(95.52),178620.29,194
2026-03-23T02:18:11Z,Some(95.52),178702.32,194
2026-03-23T02:19:11Z,Some(95.52),178759.22999999995,194
2026-03-23T02:20:11Z,Some(95.52),178759.22999999995,194
2026-03-23T02:21:11Z,Some(95.52),179125.96,194
2026-03-23T02:22:11Z,Some(95.52),179174.85,194
2026-03-23T02:23:11Z,Some(95.52),178921.27999999997,194
2026-03-23T02:24:11Z,Some(95.52),179096.12999999998,194
2026-03-23T02:25:11Z,Some(95.52),179150.19,194
2026-03-23T02:26:11Z,Some(95.52),179175.96,194
2026-03-23T02:27:11Z,Some(95.52),179438.78,194
2026-03-23T02:28:11Z,Some(95.52),179488.15000000002,194
2026-03-23T02:29:11Z,Some(95.52),179244.26,194
2026-03-23T02:30:11Z,Some(95.52),179244.26,194
2026-03-23T02:31:11Z,Some(95.52),179623.91999999998,194
2026-03-23T02:32:11Z,Some(95.52),179534.63,194
2026-03-23T02:33:11Z,Some(95.52),179577.71999999997,194
2026-03-23T02:34:11Z,Some(95.52),179614.37,194
2026-03-23T02:35:11Z,Some(95.52),179486.12,194
2026-03-23T02:36:11Z,Some(95.52),179527.85999999996,194
2026-03-23T02:37:11Z,Some(95.52),179854.87999999998,194
2026-03-23T02:38:11Z,Some(95.52),179641.06,194
2026-03-23T02:39:11Z,Some(95.52),179679.67000000004,194
2026-03-23T02:40:11Z,Some(95.52),179679.67000000004,194
2026-03-23T02:41:11Z,Some(95.52),179713.58,194
2026-03-23T02:42:11Z,Some(95.52),179995.36000000002,194
2026-03-23T02:43:11Z,Some(95.52),179963.15999999997,194
2026-03-23T02:44:11Z,Some(95.52),179997.58,194
2026-03-23T02:45:11Z,Some(95.52),180009.58000000002,194
2026-03-23T02:46:11Z,Some(95.52),180042.26,194
2026-03-23T02:47:11Z,Some(95.52),180039.12999999998,194
2026-03-23T02:48:11Z,Some(95.52),180086.55000000002,194
2026-03-23T02:49:11Z,Some(95.52),180115.37,194
2026-03-23T02:50:11Z,Some(95.52),179993.72,194
2026-03-23T02:51:11Z,Some(95.52),180020.49,194
2026-03-23T02:52:11Z,Some(95.52),180039.30000000002,194
2026-03-23T02:53:11Z,Some(95.52),180260.7,194
2026-03-23T02:54:11Z,Some(95.52),180287.69999999998,194
2026-03-23T02:55:11Z,Some(95.52),180147.91999999998,194
2026-03-23T02:56:11Z,Some(95.52),180173.41999999995,194
2026-03-23T02:57:11Z,Some(95.52),180319.31,194
2026-03-23T02:58:11Z,Some(95.52),180344.05999999997,194
2026-03-23T02:59:11Z,Some(95.52),180406.38999999998,194
2026-03-23T03:00:11Z,Some(95.52),180406.38999999998,194
2026-03-23T03:01:11Z,Some(95.52),180476.96,194
2026-03-23T03:02:11Z,Some(95.52),180533.12,194
2026-03-23T03:03:11Z,Some(95.52),180557.32,194
2026-03-23T03:04:11Z,Some(95.52),180396.33000000005,194
2026-03-23T03:05:11Z,Some(95.52),180421.29000000004,194
2026-03-23T03:06:11Z,Some(95.52),180587.98,194
2026-03-23T03:07:11Z,Some(95.52),180612.56,194
2026-03-23T03:08:11Z,Some(95.52),180632.93000000002,194
2026-03-23T03:09:11Z,Some(95.52),180656.88,194
2026-03-23T03:10:11Z,Some(95.52),180656.88,194
2026-03-23T03:11:11Z,Some(95.52),180544.91,194
2026-03-23T03:12:11Z,Some(95.52),180851.32,194
2026-03-23T03:13:11Z,Some(95.52),180873.24,194
2026-03-23T03:14:11Z,Some(95.52),180617.91000000003,194
2026-03-23T03:15:11Z,Some(95.52),180638.65,194
2026-03-23T03:16:11Z,Some(95.52),180665.08000000005,194
2026-03-23T03:17:11Z,Some(95.52),180685.49,194
2026-03-23T03:18:11Z,Some(95.52),180828.97,194
2026-03-23T03:19:11Z,Some(95.52),180848.97999999998,194
2026-03-23T03:20:11Z,Some(95.52),180848.97999999998,194
2026-03-23T03:21:11Z,Some(95.52),180838.01,194
2026-03-23T03:22:11Z,Some(95.52),180924.09000000003,194
2026-03-23T03:23:11Z,Some(95.52),180941.77,194
2026-03-23T03:24:11Z,Some(95.52),180985.91,194
2026-03-23T03:25:11Z,Some(95.52),181003.55999999997,194
2026-03-23T03:26:11Z,Some(95.52),180851.28999999998,194
2026-03-23T03:27:11Z,Some(95.52),180868.97,194
2026-03-23T03:28:11Z,Some(95.52),180883.79000000004,194
2026-03-23T03:29:11Z,Some(95.52),180900.24,194
2026-03-23T03:30:11Z,Some(95.52),180900.24,194
2026-03-23T03:31:11Z,Some(95.52),181004.92,194
2026-03-23T03:32:11Z,Some(95.52),181073.65,194
2026-03-23T03:33:11Z,Some(95.52),181089.12,194
2026-03-23T03:34:11Z,Some(95.52),181133.53999999998,194
2026-03-23T03:35:11Z,Some(95.52),181147.84,194
2026-03-23T03:36:11Z,Some(95.52),181017.55,194
2026-03-23T03:37:11Z,Some(95.52),181032.11,194
2026-03-23T03:38:11Z,Some(95.52),180957.73,194
2026-03-23T03:39:11Z,Some(95.52),180971.82,194
2026-03-23T03:40:11Z,Some(95.52),180971.82,194
2026-03-23T03:41:11Z,Some(95.52),181161.03999999998,194
2026-03-23T03:42:11Z,Some(95.52),181174.86,194
2026-03-23T03:43:11Z,Some(95.52),181272.58000000002,194
2026-03-23T03:44:11Z,Some(95.52),181286.28,194
2026-03-23T03:45:11Z,Some(95.52),181226.51,194
2026-03-23T03:46:11Z,Some(95.52),181239.21000000002,194
2026-03-23T03:47:11Z,Some(95.52),181463.7,194
2026-03-23T03:48:11Z,Some(95.52),181475.97,194
2026-03-23T03:49:11Z,Some(95.52),181452.66999999998,194
2026-03-23T03:50:11Z,Some(95.52),181464.67000000004,194
2026-03-23T03:51:11Z,Some(95.52),181476.73999999996,194
2026-03-23T03:52:11Z,Some(95.52),181299.63,194
2026-03-23T03:53:11Z,Some(95.52),181311.67,194
2026-03-23T03:54:11Z,Some(95.52),181354.75,194
2026-03-23T03:55:11Z,Some(95.52),181366.90000000002,194
2026-03-23T03:56:11Z,Some(95.52),181375.66,194
2026-03-23T03:57:11Z,Some(95.52),181387.68999999997,194
2026-03-23T03:58:11Z,Some(95.52),181587.84000000003,194
2026-03-23T03:59:11Z,Some(95.52),181599.54,194
2026-03-23T04:00:11Z,Some(95.52),181611.03000000003,194
2026-03-23T04:01:11Z,Some(95.52),181342.63000000003,194
2026-03-23T04:02:11Z,Some(95.52),181353.55999999997,194
2026-03-23T04:03:11Z,Some(95.52),181640.86,194
2026-03-23T04:04:11Z,Some(95.52),181651.46,194
2026-03-23T04:05:11Z,Some(95.52),181541.09999999998,194
2026-03-23T04:06:11Z,Some(95.52),181551.19,194
2026-03-23T04:07:11Z,Some(95.52),181560.99000000002,194
2026-03-23T04:08:11Z,Some(95.52),181628.66999999998,194
2026-03-23T04:09:11Z,Some(95.52),181638.44,194
2026-03-23T04:10:11Z,Some(95.52),181638.44,194
2026-03-23T04:11:11Z,Some(95.52),181584.86000000002,194
2026-03-23T04:12:11Z,Some(95.52),181434.60999999996,194
2026-03-23T04:13:11Z,Some(95.52),181441.91,194
2026-03-23T04:14:11Z,Some(95.52),181449.75999999995,194
2026-03-23T04:15:11Z,Some(95.52),181608.83999999997,194
2026-03-23T04:16:11Z,Some(95.52),181615.88,194
2026-03-23T04:17:11Z,Some(95.52),181544.7,194
2026-03-23T04:18:11Z,Some(95.52),181551.78000000003,194
2026-03-23T04:19:11Z,Some(95.52),181558.86,194
2026-03-23T04:20:11Z,Some(95.52),181558.86,194
2026-03-23T04:21:11Z,Some(95.52),181516.54000000004,194