2026-03-11T05:03:15Z,Some(98.79),88587.62999999999,111
2026-03-11T05:04:15Z,Some(98.79),96718.95999999999,111
2026-03-11T05:05:15Z,Some(98.79),99596.51,111
2026-03-11T05:06:15Z,Some(98.79),101329.85,111
2026-03-11T05:07:15Z,Some(98.79),102122.08999999998,111
2026-03-11T05:08:15Z,Some(98.79),107554.65999999999,111
2026-03-11T05:09:15Z,Some(98.79),109555.59,111
2026-03-11T05:10:15Z,Some(98.79),112066.95000000001,111
2026-03-11T05:11:15Z,Some(98.79),112484.19,111
2026-03-11T05:12:15Z,Some(98.79),112484.19,111
2026-03-11T05:13:15Z,Some(98.79),112081.01000000001,1064
2026-03-11T05:14:15Z,Some(98.79),113966.07000000002,1064
2026-03-11T05:15:15Z,Some(98.79),114385.82,1064
2026-03-11T05:16:15Z,Some(98.79),115643.21,1064
2026-03-11T05:17:15Z,Some(98.79),113883.72,1064
2026-03-11T05:18:15Z,Some(98.79),113883.72,1064
2026-03-11T05:19:15Z,Some(98.79),114403.8,1064
2026-03-11T05:20:15Z,Some(98.79),113616.77,1064
2026-03-11T05:21:15Z,Some(98.79),115906.84,1064
2026-03-11T05:22:15Z,Some(98.79),115906.84,1064
2026-03-11T05:23:15Z,Some(98.79),114412.36,1099
2026-03-11T05:24:15Z,Some(98.79),115859.33999999998,1099
2026-03-11T05:25:15Z,Some(98.79),115708.64,1099
2026-03-11T05:26:15Z,Some(98.79),114329.34,1099
2026-03-11T05:27:15Z,Some(98.79),114733.91,1099
2026-03-11T05:28:15Z,Some(98.79),114692.35000000002,1099
2026-03-11T05:29:15Z,Some(98.79),114385.49,1099
2026-03-11T05:30:15Z,Some(98.79),113716.47,1099
2026-03-11T05:31:15Z,Some(98.79),113331.03,1099
2026-03-11T05:32:15Z,Some(98.79),113331.03,1099
2026-03-11T05:33:15Z,Some(98.79),114914.57,1131
2026-03-11T05:34:15Z,Some(98.79),114437.04,1131
2026-03-11T05:35:15Z,Some(98.79),115663.01999999999,1131
2026-03-11T05:36:15Z,Some(98.79),115755.66000000002,1131
2026-03-11T05:37:15Z,Some(98.79),114714.41999999998,1131
2026-03-11T05:38:15Z,Some(98.79),115573.94999999998,1131
2026-03-11T05:39:15Z,Some(98.79),115614.41999999998,1131
2026-03-11T05:40:15Z,Some(98.79),115084.26,1131
2026-03-11T05:41:15Z,Some(98.79),115215.26000000001,1131
2026-03-11T05:42:15Z,Some(98.79),115215.26000000001,1131
2026-03-11T05:43:15Z,Some(98.79),113923.44,1147
2026-03-11T05:44:15Z,Some(98.79),115360.38999999998,1147
2026-03-11T05:45:15Z,Some(98.79),113713.46999999999,1147
2026-03-11T05:46:15Z,Some(98.79),113770.57000000002,1147
2026-03-11T05:47:15Z,Some(98.79),115862.52000000002,1147
2026-03-11T05:48:15Z,Some(98.79),115188.75999999998,1147
2026-03-11T05:49:15Z,Some(98.79),115381.38000000002,1147
2026-03-11T05:50:15Z,Some(98.79),114382.79999999999,1147
2026-03-11T05:51:15Z,Some(98.79),114458.51,1147
2026-03-11T05:52:15Z,Some(98.79),114458.51,1147
2026-03-11T05:53:15Z,Some(98.79),115962.88999999998,1160
2026-03-11T05:54:15Z,Some(98.79),114158.7,1160
2026-03-11T05:55:15Z,Some(98.79),116050.67000000001,1160
2026-03-11T05:56:15Z,Some(98.79),115823.07,1160
2026-03-11T05:57:15Z,Some(98.79),116117.53000000001,1160
2026-03-11T05:58:15Z,Some(98.79),115480.12,1160
2026-03-11T05:59:15Z,Some(98.79),114795.62000000001,1160
2026-03-11T06:00:15Z,Some(98.79),114531.99,1160
2026-03-11T06:01:15Z,Some(98.79),115171.41,1160
2026-03-11T06:02:15Z,Some(98.79),114776.09000000001,1160
2026-03-11T06:03:15Z,Some(98.79),114816.9,1172
2026-03-11T06:04:15Z,Some(98.79),115839.35,1172
2026-03-11T06:05:15Z,Some(98.79),114772.35,1172
2026-03-11T06:06:15Z,Some(98.79),114799.64000000001,1172
2026-03-11T06:07:15Z,Some(98.79),115901.96,1172
2026-03-11T06:08:15Z,Some(98.79),115967.46999999999,1172
2026-03-11T06:09:15Z,Some(98.79),116009.60999999999,1172
2026-03-11T06:10:15Z,Some(98.79),113983.31999999999,1172
2026-03-11T06:11:15Z,Some(98.79),114447.06999999999,1172
2026-03-11T06:12:15Z,Some(98.79),114486.27,1172
2026-03-11T06:13:15Z,Some(98.79),115048.04,1173
2026-03-11T06:14:15Z,Some(98.79),115080.23999999999,1173
2026-03-11T06:15:15Z,Some(98.79),115118.42,1173
2026-03-11T06:16:15Z,Some(98.79),114342.76999999999,1173
2026-03-11T06:17:15Z,Some(98.79),114778.84000000001,1173
2026-03-11T06:18:15Z,Some(98.79),114808.18,1173
2026-03-11T06:19:15Z,Some(98.79),116329.52999999998,1173
2026-03-11T06:20:15Z,Some(98.79),115927.91000000002,1173
2026-03-11T06:21:15Z,Some(98.79),115266.49000000002,1173
2026-03-11T06:22:15Z,Some(98.79),115266.49000000002,1173
2026-03-11T06:23:15Z,Some(98.79),114952.19,1177
2026-03-11T06:24:15Z,Some(98.79),116198.21,1177
2026-03-11T06:25:15Z,Some(98.79),116225.56,1177
2026-03-11T06:26:15Z,Some(98.79),116237.93000000001,1177
2026-03-11T06:27:15Z,Some(98.79),114448.77000000002,1177
2026-03-11T06:28:15Z,Some(98.79),114460.3,1177
2026-03-11T06:29:15Z,Some(98.79),116950.90000000001,1177
2026-03-11T06:30:15Z,Some(98.79),114910.97,1177
2026-03-11T06:31:15Z,Some(98.79),114917.43,1177
2026-03-11T06:32:15Z,Some(98.79),116197.63,1177
2026-03-11T06:33:15Z,Some(98.79),116196.56,1181
2026-03-11T06:34:15Z,Some(98.79),114749.48000000001,1181
2026-03-11T06:35:15Z,Some(98.79),114764.14,1181
2026-03-11T06:36:15Z,Some(98.79),113634.37,1181
2026-03-11T06:37:15Z,Some(98.79),116674.49999999999,1181
2026-03-11T06:38:15Z,Some(98.79),116665.12,1181
2026-03-11T06:39:15Z,Some(98.79),114841.22,1181
2026-03-11T06:40:15Z,Some(98.79),114846.53,1181
2026-03-11T06:41:15Z,Some(98.79),114817.08,1181
2026-03-11T06:42:15Z,Some(98.79),114817.08,1181
2026-03-11T06:43:15Z,Some(98.79),114275.17,1184
2026-03-11T06:44:15Z,Some(98.79),114284.70999999999,1184
2026-03-11T06:45:15Z,Some(98.79),115890.70999999999,1184
2026-03-11T06:46:15Z,Some(98.79),114351.03,1184
2026-03-11T06:47:15Z,Some(98.79),113954.9,1184
2026-03-11T06:48:15Z,Some(98.79),115213.60999999999,1184
2026-03-11T06:49:15Z,Some(98.79),115217.32999999999,1184
2026-03-11T06:50:15Z,Some(98.79),115883.65,1184
2026-03-11T06:51:15Z,Some(98.79),115896.20999999999,1184
2026-03-11T06:52:15Z,Some(98.79),114850.04,1184
2026-03-11T06:53:15Z,Some(98.79),114862.43,1189
2026-03-11T06:54:15Z,Some(98.79),115824.14999999998,1189
2026-03-11T06:55:15Z,Some(98.79),115839.67,1189
2026-03-11T06:56:15Z,Some(98.79),114726.85000000002,1189
2026-03-11T06:57:15Z,Some(98.79),114728.11,1189
2026-03-11T06:58:15Z,Some(98.79),116235.86,1189
2026-03-11T06:59:15Z,Some(98.79),116238.56999999999,1189
2026-03-11T07:00:15Z,Some(98.79),115018.39,1189
2026-03-11T07:01:15Z,Some(98.79),115016.78,1189
2026-03-11T07:02:15Z,Some(98.79),115016.78,1189
2026-03-11T07:03:15Z,Some(98.79),113617.74999999999,1190
2026-03-11T07:04:15Z,Some(98.79),116039.3,1190
2026-03-11T07:05:15Z,Some(98.79),116047.06999999999,1190
2026-03-11T07:06:15Z,Some(98.79),117152.5,1190
2026-03-11T07:07:15Z,Some(98.79),117161.17000000001,1190
2026-03-11T07:08:15Z,Some(98.79),116107.53,1190
2026-03-11T07:09:15Z,Some(98.79),116124.18999999999,1190
2026-03-11T07:10:15Z,Some(98.79),116598.22,1190
2026-03-11T07:11:15Z,Some(98.79),116607.55,1190
2026-03-11T07:12:15Z,Some(98.79),114766.83000000002,1190
2026-03-11T07:13:15Z,Some(98.79),114770.1,1190
2026-03-11T07:14:15Z,Some(98.79),115782.31999999999,1190
2026-03-11T07:15:15Z,Some(98.79),115785.07999999999,1190
2026-03-11T07:16:15Z,Some(98.79),115520.01999999999,1190
2026-03-11T07:17:15Z,Some(98.79),115530.68,1190
2026-03-11T07:18:15Z,Some(98.79),114661.16,1190
2026-03-11T07:19:15Z,Some(98.79),114534.77,1190
2026-03-11T07:20:15Z,Some(98.79),115717.67,1190
2026-03-11T07:21:15Z,Some(98.79),115123.64000000001,1190
2026-03-11T07:22:15Z,Some(98.79),115123.64000000001,1190
2026-03-11T07:23:15Z,Some(98.79),118291.59000000003,1190
2026-03-11T07:24:15Z,Some(98.79),118294.59,1190
2026-03-11T07:25:15Z,Some(98.79),114829.54999999999,1190
2026-03-11T07:26:15Z,Some(98.79),114840.40000000001,1190
2026-03-11T07:27:15Z,Some(98.79),116808.82,1190
2026-03-11T07:28:15Z,Some(98.79),116805.83,1190
2026-03-11T07:29:15Z,Some(98.79),114793.13,1190
2026-03-11T07:30:15Z,Some(98.79),114790.77999999998,1190
2026-03-11T07:31:15Z,Some(98.79),114587.81,1190
2026-03-11T07:32:15Z,Some(98.79),115498.82999999999,1190
2026-03-11T07:33:15Z,Some(98.79),115494.6,1190
2026-03-11T07:34:15Z,Some(98.79),115146.21,1190
2026-03-11T07:35:15Z,Some(98.79),115151.76,1190
2026-03-11T07:36:15Z,Some(98.79),115531.3,1190
2026-03-11T07:37:15Z,Some(98.79),115540.09,1190
2026-03-11T07:38:15Z,Some(98.79),115143.92999999998,1190
2026-03-11T07:39:15Z,Some(98.79),115145.93,1190
2026-03-11T07:40:15Z,Some(98.79),113790.70999999999,1190
2026-03-11T07:41:15Z,Some(98.79),114365.61000000002,1190
2026-03-11T07:42:15Z,Some(98.79),114365.61000000002,1190
2026-03-11T07:43:15Z,Some(98.79),114861.48,1191
2026-03-11T07:44:15Z,Some(98.79),114864.00999999998,1191
2026-03-11T07:45:15Z,Some(98.79),115156.29,1191
2026-03-11T07:46:15Z,Some(98.79),115164.69,1191
2026-03-11T07:47:15Z,Some(98.79),115320.01,1191
2026-03-11T07:48:15Z,Some(98.79),115778.57,1191
2026-03-11T07:49:15Z,Some(98.79),115781.51000000001,1191
2026-03-11T07:50:15Z,Some(98.79),114439.32,1191
2026-03-11T07:51:15Z,Some(98.79),114437.70999999999,1191
2026-03-11T07:52:15Z,Some(98.79),114437.70999999999,1191
2026-03-11T07:53:15Z,Some(98.79),117482.92000000001,1192
2026-03-11T07:54:15Z,Some(98.79),117493.54000000001,1192
2026-03-11T07:55:15Z,Some(98.79),116792.04000000001,1192
2026-03-11T07:56:15Z,Some(98.79),116801.77,1192
2026-03-11T07:57:15Z,Some(98.79),114562.63,1192
2026-03-11T07:58:15Z,Some(98.79),114567.23000000001,1192
2026-03-11T07:59:15Z,Some(98.79),114981.62999999999,1192
2026-03-11T08:00:15Z,Some(98.79),115293.59,1192
2026-03-11T08:01:15Z,Some(98.79),115302.37999999999,1192
2026-03-11T08:02:15Z,Some(98.79),115302.37999999999,1192
2026-03-11T08:03:15Z,Some(98.79),114227.22999999998,1192