2026-03-18T20:45:09Z,Some(98.31),97278.92,112
2026-03-18T20:46:09Z,Some(98.31),102666.52999999998,112
2026-03-18T20:47:09Z,Some(98.31),95870.95999999999,112
2026-03-18T20:48:09Z,Some(98.31),102860.34999999999,112
2026-03-18T20:49:09Z,Some(98.31),104795.45999999999,112
2026-03-18T20:50:09Z,Some(98.31),107588.01999999999,112
2026-03-18T20:51:09Z,Some(98.31),108915.97000000002,112
2026-03-18T20:52:09Z,Some(98.31),109728.54,112
2026-03-18T20:53:09Z,Some(98.31),107832.62999999999,112
2026-03-18T20:54:09Z,Some(98.31),107832.62999999999,112
2026-03-18T20:55:09Z,Some(98.31),108667.06,1039
2026-03-18T20:56:09Z,Some(98.31),109627.14000000001,1039
2026-03-18T20:57:09Z,Some(98.31),108706.07,1039
2026-03-18T20:58:09Z,Some(98.31),106627.29,1039
2026-03-18T20:59:09Z,Some(98.31),109316.82,1039
2026-03-18T21:00:09Z,Some(98.31),109731.65000000001,1039
2026-03-18T21:01:09Z,Some(98.31),109623.62000000001,1039
2026-03-18T21:02:09Z,Some(98.31),108593.54,1039
2026-03-18T21:03:09Z,Some(98.31),108161.61000000002,1039
2026-03-18T21:04:09Z,Some(98.31),107461.01999999999,1039
2026-03-18T21:05:09Z,Some(98.31),106630.09000000001,1079
2026-03-18T21:06:09Z,Some(98.31),107822.86,1079
2026-03-18T21:07:09Z,Some(98.31),104032.95999999999,1079
2026-03-18T21:08:09Z,Some(98.31),105125.15000000001,1079
2026-03-18T21:09:09Z,Some(98.31),105887.13999999998,1079
2026-03-18T21:10:09Z,Some(98.31),105925.63,1079
2026-03-18T21:11:09Z,Some(98.31),105192.34000000001,1079
2026-03-18T21:12:09Z,Some(98.31),105853.01999999999,1079
2026-03-18T21:13:09Z,Some(98.31),105463.55,1079
2026-03-18T21:14:09Z,Some(98.31),105463.55,1079
2026-03-18T21:15:09Z,Some(98.31),105546.99000000002,1116
2026-03-18T21:16:09Z,Some(98.31),105446.06,1116
2026-03-18T21:17:09Z,Some(98.31),104942.48,1116
2026-03-18T21:18:09Z,Some(98.31),105305.56,1116
2026-03-18T21:19:09Z,Some(98.31),104521.10999999999,1116
2026-03-18T21:20:09Z,Some(98.31),103161.17,1116
2026-03-18T21:21:09Z,Some(98.31),104789.26000000001,1116
2026-03-18T21:22:09Z,Some(98.31),105777.96,1116
2026-03-18T21:23:09Z,Some(98.31),104511.8,1116
2026-03-18T21:24:09Z,Some(98.31),105100.15000000001,1116
2026-03-18T21:25:09Z,Some(98.31),103400.86,1133
2026-03-18T21:26:09Z,Some(98.31),105000.15999999999,1133
2026-03-18T21:27:09Z,Some(98.31),103432.68,1133
2026-03-18T21:28:09Z,Some(98.31),103454.86,1133
2026-03-18T21:29:09Z,Some(98.31),105324.29000000001,1133
2026-03-18T21:30:09Z,Some(98.31),103455.2,1133
2026-03-18T21:31:09Z,Some(98.31),105624.36,1133
2026-03-18T21:32:09Z,Some(98.31),104764.02000000002,1133
2026-03-18T21:33:09Z,Some(98.31),104776.05999999998,1133
2026-03-18T21:34:09Z,Some(98.31),102381.36999999998,1133
2026-03-18T21:35:09Z,Some(98.31),103949.47,1145
2026-03-18T21:36:09Z,Some(98.31),105327.01,1145
2026-03-18T21:37:09Z,Some(98.31),104607.70999999999,1145
2026-03-18T21:38:09Z,Some(98.31),104602.87000000001,1145
2026-03-18T21:39:09Z,Some(98.31),103919.5,1145
2026-03-18T21:40:09Z,Some(98.31),104358.11000000002,1145
2026-03-18T21:41:09Z,Some(98.31),103751.67000000001,1145
2026-03-18T21:42:09Z,Some(98.31),104006.53,1145
2026-03-18T21:43:09Z,Some(98.31),104520.98999999999,1145
2026-03-18T21:44:09Z,Some(98.31),104520.98999999999,1145
2026-03-18T21:45:09Z,Some(98.31),104280.30999999998,1154
2026-03-18T21:46:09Z,Some(98.31),103431.94000000002,1154
2026-03-18T21:47:09Z,Some(98.31),103558.19999999998,1154
2026-03-18T21:48:09Z,Some(98.31),103553.21999999999,1154
2026-03-18T21:49:09Z,Some(98.31),104593.01999999999,1154
2026-03-18T21:50:09Z,Some(98.31),104036.03,1154
2026-03-18T21:51:09Z,Some(98.31),104019.23999999999,1154
2026-03-18T21:52:09Z,Some(98.31),103822.96999999999,1154
2026-03-18T21:53:09Z,Some(98.31),105247.15,1154
2026-03-18T21:54:09Z,Some(98.31),105247.15,1154
2026-03-18T21:55:09Z,Some(98.31),103792.42,1156
2026-03-18T21:56:09Z,Some(98.31),102497.93,1156
2026-03-18T21:57:09Z,Some(98.31),102493.74,1156
2026-03-18T21:58:09Z,Some(98.31),104429.24,1156
2026-03-18T21:59:09Z,Some(98.31),101811.34,1156
2026-03-18T22:00:09Z,Some(98.31),101769.09000000001,1156
2026-03-18T22:01:09Z,Some(98.31),102431.74,1156
2026-03-18T22:02:09Z,Some(98.31),102345.21,1156
2026-03-18T22:03:09Z,Some(98.31),102060.41,1156
2026-03-18T22:04:09Z,Some(98.31),102060.41,1156
2026-03-18T22:05:09Z,Some(98.31),104892.36,1157
2026-03-18T22:06:09Z,Some(98.31),102264.68,1157
2026-03-18T22:07:09Z,Some(98.31),103349.82,1157
2026-03-18T22:08:09Z,Some(98.31),103347.81000000001,1157
2026-03-18T22:09:09Z,Some(98.31),104083.43999999999,1157
2026-03-18T22:10:09Z,Some(98.31),104051.53999999998,1157
2026-03-18T22:11:09Z,Some(98.31),101761.70999999999,1157
2026-03-18T22:12:09Z,Some(98.31),103051.61,1157
2026-03-18T22:13:09Z,Some(98.31),103035.86,1157
2026-03-18T22:14:09Z,Some(98.31),103035.86,1157
2026-03-18T22:15:09Z,Some(98.31),101718.19,1162
2026-03-18T22:16:09Z,Some(98.31),102427.14,1162
2026-03-18T22:17:09Z,Some(98.31),102424.29000000001,1162
2026-03-18T22:18:09Z,Some(98.31),104517.36000000003,1162
2026-03-18T22:19:09Z,Some(98.31),102977.1,1162
2026-03-18T22:20:09Z,Some(98.31),102966.06,1162
2026-03-18T22:21:09Z,Some(98.31),102573.40000000001,1162
2026-03-18T22:22:09Z,Some(98.31),102573.98999999999,1162
2026-03-18T22:23:09Z,Some(98.31),103681.77,1162
2026-03-18T22:24:09Z,Some(98.31),103681.77,1162
2026-03-18T22:25:09Z,Some(98.31),103699.58,1163
2026-03-18T22:26:09Z,Some(98.31),103656.3,1163
2026-03-18T22:27:09Z,Some(98.31),101788.39,1163
2026-03-18T22:28:09Z,Some(98.31),101492.19,1163
2026-03-18T22:29:09Z,Some(98.31),100254.37000000001,1163
2026-03-18T22:30:09Z,Some(98.31),102796.42000000001,1163
2026-03-18T22:31:09Z,Some(98.31),102758.69,1163
2026-03-18T22:32:09Z,Some(98.31),102933.42999999998,1163
2026-03-18T22:33:09Z,Some(98.31),102920.24000000002,1163
2026-03-18T22:34:09Z,Some(98.31),102920.24000000002,1163
2026-03-18T22:35:09Z,Some(98.31),102471.03,1165
2026-03-18T22:36:09Z,Some(98.31),102774.95999999999,1165
2026-03-18T22:37:09Z,Some(98.31),102771.19999999998,1165
2026-03-18T22:38:09Z,Some(98.31),103483.53999999998,1165
2026-03-18T22:39:09Z,Some(98.31),103475.13999999998,1165
2026-03-18T22:40:09Z,Some(98.31),103088.58,1165
2026-03-18T22:41:09Z,Some(98.31),103094.65999999999,1165
2026-03-18T22:42:09Z,Some(98.31),103085.77999999998,1165
2026-03-18T22:43:09Z,Some(98.31),103066.6,1165
2026-03-18T22:44:09Z,Some(98.31),103066.6,1165
2026-03-18T22:45:09Z,Some(98.31),101615.79,1168
2026-03-18T22:46:09Z,Some(98.31),103112.65,1168
2026-03-18T22:47:09Z,Some(98.31),103101.23999999999,1168
2026-03-18T22:48:09Z,Some(98.31),100201.92,1168
2026-03-18T22:49:09Z,Some(98.31),100203.06999999999,1168
2026-03-18T22:50:09Z,Some(98.31),102409.35000000002,1168
2026-03-18T22:51:09Z,Some(98.31),102373.34000000001,1168
2026-03-18T22:52:09Z,Some(98.31),103288.35999999999,1168
2026-03-18T22:53:09Z,Some(98.31),103282.56999999999,1168
2026-03-18T22:54:09Z,Some(98.31),102557.59999999999,1168
2026-03-18T22:55:09Z,Some(98.31),102537.73,1170
2026-03-18T22:56:09Z,Some(98.31),102864.4,1170
2026-03-18T22:57:09Z,Some(98.31),102850.81999999999,1170
2026-03-18T22:58:09Z,Some(98.31),103361.68,1170
2026-03-18T22:59:09Z,Some(98.31),103363.67,1170
2026-03-18T23:00:09Z,Some(98.31),102801.33000000002,1170
2026-03-18T23:01:09Z,Some(98.31),101391.64,1170
2026-03-18T23:02:09Z,Some(98.31),101786.83,1170
2026-03-18T23:03:09Z,Some(98.31),102424.02,1170
2026-03-18T23:04:09Z,Some(98.31),102424.02,1170
2026-03-18T23:05:09Z,Some(98.31),103450.34000000001,1170
2026-03-18T23:06:09Z,Some(98.31),103450.84999999999,1170
2026-03-18T23:07:09Z,Some(98.31),102038.37000000001,1170
2026-03-18T23:08:09Z,Some(98.31),102027.71,1170
2026-03-18T23:09:09Z,Some(98.31),101984.14000000001,1170
2026-03-18T23:10:09Z,Some(98.31),101985.24999999999,1170
2026-03-18T23:11:09Z,Some(98.31),101796.32,1170
2026-03-18T23:12:09Z,Some(98.31),101802.63000000002,1170
2026-03-18T23:13:09Z,Some(98.31),102067.77,1170
2026-03-18T23:14:09Z,Some(98.31),102067.77,1170
2026-03-18T23:15:09Z,Some(98.31),101659.6,1171
2026-03-18T23:16:09Z,Some(98.31),102132.84000000001,1171
2026-03-18T23:17:09Z,Some(98.31),102125.73,1171
2026-03-18T23:18:09Z,Some(98.31),101869.16,1171
2026-03-18T23:19:09Z,Some(98.31),101852.61,1171
2026-03-18T23:20:09Z,Some(98.31),99921.2,1171
2026-03-18T23:21:09Z,Some(98.31),99912.65000000001,1171
2026-03-18T23:22:09Z,Some(98.31),100253.84000000001,1171
2026-03-18T23:23:09Z,Some(98.31),102225.25,1171
2026-03-18T23:24:09Z,Some(98.31),102225.25,1171
2026-03-18T23:25:09Z,Some(98.31),101873.18,1172
2026-03-18T23:26:09Z,Some(98.31),101842.89,1172
2026-03-18T23:27:09Z,Some(98.31),100816.51000000001,1172
2026-03-18T23:28:09Z,Some(98.31),100804.68,1172
2026-03-18T23:29:09Z,Some(98.31),99621.74,1172
2026-03-18T23:30:09Z,Some(98.31),101371.40999999999,1172
2026-03-18T23:31:09Z,Some(98.31),101344.93,1172
2026-03-18T23:32:09Z,Some(98.31),104108.99,1172
2026-03-18T23:33:09Z,Some(98.31),104096.93000000001,1172
2026-03-18T23:34:09Z,Some(98.31),104096.93000000001,1172
2026-03-18T23:35:09Z,Some(98.31),102276.48999999999,1173
2026-03-18T23:36:09Z,Some(98.31),102275.2,1173
2026-03-18T23:37:09Z,Some(98.31),101081.28,1173
2026-03-18T23:38:09Z,Some(98.31),101070.40999999999,1173
2026-03-18T23:39:09Z,Some(98.31),102202.38,1173
2026-03-18T23:40:09Z,Some(98.31),102186.49000000002,1173
2026-03-18T23:41:09Z,Some(98.31),101633.84,1173
2026-03-18T23:42:09Z,Some(98.31),100961.27,1173
2026-03-18T23:43:09Z,Some(98.31),100959.12000000001,1173
2026-03-18T23:44:09Z,Some(98.31),101698.1,1173
2026-03-18T23:45:09Z,Some(98.31),101698.1,1174