2026-04-05T02:59:08Z,Some(98.31),88248.98999999999,175
2026-04-05T03:00:08Z,Some(98.31),98469.08999999998,175
2026-04-05T03:01:08Z,Some(98.31),103477.90000000001,175
2026-04-05T03:02:08Z,Some(98.31),105907.92999999998,175
2026-04-05T03:03:08Z,Some(98.31),107706.48000000001,175
2026-04-05T03:04:08Z,Some(98.31),110035.75000000001,175
2026-04-05T03:05:08Z,Some(98.31),111137.81,175
2026-04-05T03:06:08Z,Some(98.31),113038.25,175
2026-04-05T03:07:08Z,Some(98.31),113739.99000000002,175
2026-04-05T03:08:08Z,Some(98.31),113739.99000000002,175
2026-04-05T03:09:08Z,Some(98.31),114568.09,1084
2026-04-05T03:10:08Z,Some(98.31),113271.05000000002,1084
2026-04-05T03:11:08Z,Some(98.31),112603.97000000002,1084
2026-04-05T03:12:08Z,Some(98.31),112756.7,1084
2026-04-05T03:13:08Z,Some(98.31),112220.63999999998,1084
2026-04-05T03:14:08Z,Some(98.31),111046.59,1084
2026-04-05T03:15:08Z,Some(98.31),110072.82,1084
2026-04-05T03:16:08Z,Some(98.31),110404.16,1084
2026-04-05T03:17:08Z,Some(98.31),110609.76000000001,1084
2026-04-05T03:18:08Z,Some(98.31),109775.73999999999,1084
2026-04-05T03:19:08Z,Some(98.31),108949.93000000001,1177
2026-04-05T03:20:08Z,Some(98.31),107861.49,1177
2026-04-05T03:21:08Z,Some(98.31),107664.32999999999,1177
2026-04-05T03:22:08Z,Some(98.31),106536.87999999998,1177
2026-04-05T03:23:08Z,Some(98.31),106967.38999999998,1177
2026-04-05T03:24:08Z,Some(98.31),107263.15999999999,1177
2026-04-05T03:25:08Z,Some(98.31),106922.04999999999,1177
2026-04-05T03:26:08Z,Some(98.31),106240.3,1177
2026-04-05T03:27:08Z,Some(98.31),105991.33,1177
2026-04-05T03:28:08Z,Some(98.31),106481.62999999999,1177
2026-04-05T03:29:08Z,Some(98.31),106949.13,1219
2026-04-05T03:30:08Z,Some(98.31),106225.39,1219
2026-04-05T03:31:08Z,Some(98.31),105107.81000000001,1219
2026-04-05T03:32:08Z,Some(98.31),105466.04,1219
2026-04-05T03:33:08Z,Some(98.31),104818.31,1219
2026-04-05T03:34:08Z,Some(98.31),105605.59000000001,1219
2026-04-05T03:35:08Z,Some(98.31),105930.08,1219
2026-04-05T03:36:08Z,Some(98.31),105109.84,1219
2026-04-05T03:37:08Z,Some(98.31),107454.02,1219
2026-04-05T03:38:08Z,Some(98.31),107454.02,1219
2026-04-05T03:39:08Z,Some(98.31),105578.40999999999,1236
2026-04-05T03:40:08Z,Some(98.31),105110.18,1236
2026-04-05T03:41:08Z,Some(98.31),105569.86,1236
2026-04-05T03:42:08Z,Some(98.31),105555.63,1236
2026-04-05T03:43:08Z,Some(98.31),105064.59000000001,1236
2026-04-05T03:44:08Z,Some(98.31),104739.39000000001,1236
2026-04-05T03:45:08Z,Some(98.31),106300.30000000002,1236
2026-04-05T03:46:08Z,Some(98.31),104592.86,1236
2026-04-05T03:47:08Z,Some(98.31),104612.54999999999,1236
2026-04-05T03:48:08Z,Some(98.31),104612.54999999999,1236
2026-04-05T03:49:08Z,Some(98.31),106340.03,1243
2026-04-05T03:50:08Z,Some(98.31),104938.18999999999,1243
2026-04-05T03:51:08Z,Some(98.31),105129.40999999997,1243
2026-04-05T03:52:08Z,Some(98.31),105127.45999999999,1243
2026-04-05T03:53:08Z,Some(98.31),105165.88,1243
2026-04-05T03:54:08Z,Some(98.31),104852.54,1243
2026-04-05T03:55:08Z,Some(98.31),103762.42,1243
2026-04-05T03:56:08Z,Some(98.31),104384.55,1243
2026-04-05T03:57:08Z,Some(98.31),105664.32000000002,1243
2026-04-05T03:58:08Z,Some(98.31),105664.32000000002,1243
2026-04-05T03:59:08Z,Some(98.31),107253.21999999999,1252
2026-04-05T04:00:08Z,Some(98.31),104657.48,1252
2026-04-05T04:01:08Z,Some(98.31),105611.14999999998,1252
2026-04-05T04:02:08Z,Some(98.31),105622.98,1252
2026-04-05T04:03:08Z,Some(98.31),105644.89999999998,1252
2026-04-05T04:04:08Z,Some(98.31),103928.84000000001,1252
2026-04-05T04:05:08Z,Some(98.31),103947.88000000002,1252
2026-04-05T04:06:08Z,Some(98.31),105173.40000000001,1252
2026-04-05T04:07:08Z,Some(98.31),106897.97,1252
2026-04-05T04:08:08Z,Some(98.31),106897.97,1252
2026-04-05T04:09:08Z,Some(98.31),103730.4,1254
2026-04-05T04:10:08Z,Some(98.31),104536.60999999999,1254
2026-04-05T04:11:08Z,Some(98.31),104523.16000000002,1254
2026-04-05T04:12:08Z,Some(98.31),104917.30000000003,1254
2026-04-05T04:13:08Z,Some(98.31),103431.93000000001,1254
2026-04-05T04:14:08Z,Some(98.31),103415.8,1254
2026-04-05T04:15:08Z,Some(98.31),105310.66,1254
2026-04-05T04:16:08Z,Some(98.31),103442.01000000001,1254
2026-04-05T04:17:08Z,Some(98.31),103444.18999999999,1254
2026-04-05T04:18:08Z,Some(98.31),105564.81999999999,1254
2026-04-05T04:19:08Z,Some(98.31),105565.06,1254
2026-04-05T04:20:08Z,Some(98.31),104307.72,1254
2026-04-05T04:21:08Z,Some(98.31),103289.15999999999,1254
2026-04-05T04:22:08Z,Some(98.31),103294.15000000001,1254
2026-04-05T04:23:08Z,Some(98.31),103822.17000000003,1254
2026-04-05T04:24:08Z,Some(98.31),103810.69999999998,1254
2026-04-05T04:25:08Z,Some(98.31),103975.28999999998,1254
2026-04-05T04:26:08Z,Some(98.31),105284.22,1254
2026-04-05T04:27:08Z,Some(98.31),105291.33999999998,1254
2026-04-05T04:28:08Z,Some(98.31),105291.33999999998,1254
2026-04-05T04:29:08Z,Some(98.31),106157.36,1257
2026-04-05T04:30:08Z,Some(98.31),104140.41000000002,1257
2026-04-05T04:31:08Z,Some(98.31),104127.2,1257
2026-04-05T04:32:08Z,Some(98.31),104784,1257
2026-04-05T04:33:08Z,Some(98.31),103809.65,1257
2026-04-05T04:34:08Z,Some(98.31),103788.47,1257
2026-04-05T04:35:08Z,Some(98.31),104120.04,1257
2026-04-05T04:36:08Z,Some(98.31),104126.64,1257
2026-04-05T04:37:08Z,Some(98.31),104098.73999999999,1257
2026-04-05T04:38:08Z,Some(98.31),104102.54000000001,1257
2026-04-05T04:39:08Z,Some(98.31),103409.68000000001,1258
2026-04-05T04:40:08Z,Some(98.31),103420.22,1258
2026-04-05T04:41:08Z,Some(98.31),104585,1258
2026-04-05T04:42:08Z,Some(98.31),104210.24999999999,1258
2026-04-05T04:43:08Z,Some(98.31),102759.78,1258
2026-04-05T04:44:08Z,Some(98.31),104170.31,1258
2026-04-05T04:45:08Z,Some(98.31),104158.34,1258
2026-04-05T04:46:08Z,Some(98.31),105022.14,1258
2026-04-05T04:47:08Z,Some(98.31),105019.98999999999,1258
2026-04-05T04:48:08Z,Some(98.31),105019.98999999999,1258
2026-04-05T04:49:08Z,Some(98.31),103957.20000000001,1259
2026-04-05T04:50:08Z,Some(98.31),103700.87000000001,1259
2026-04-05T04:51:08Z,Some(98.31),103693.9,1259
2026-04-05T04:52:08Z,Some(98.31),105114.46000000002,1259
2026-04-05T04:53:08Z,Some(98.31),105094.35,1259
2026-04-05T04:54:08Z,Some(98.31),103924.84,1259
2026-04-05T04:55:08Z,Some(98.31),103931.70999999999,1259
2026-04-05T04:56:08Z,Some(98.31),104625.18,1259
2026-04-05T04:57:08Z,Some(98.31),104615.44999999998,1259
2026-04-05T04:58:08Z,Some(98.31),104615.44999999998,1259
2026-04-05T04:59:08Z,Some(98.31),105621.3,1261
2026-04-05T05:00:08Z,Some(98.31),103927.76999999999,1261
2026-04-05T05:01:08Z,Some(98.31),103909.65,1261
2026-04-05T05:02:08Z,Some(98.31),104907.06000000001,1261
2026-04-05T05:03:08Z,Some(98.31),104892.64,1261
2026-04-05T05:04:08Z,Some(98.31),103537.67,1261
2026-04-05T05:05:08Z,Some(98.31),103534.23999999999,1261
2026-04-05T05:06:08Z,Some(98.31),103011.79999999999,1261
2026-04-05T05:07:08Z,Some(98.31),102995.33,1261
2026-04-05T05:08:08Z,Some(98.31),102995.33,1261
2026-04-05T05:09:08Z,Some(98.31),102779.58,1262
2026-04-05T05:10:08Z,Some(98.31),103087.81999999998,1262
2026-04-05T05:11:08Z,Some(98.31),103091.3,1262
2026-04-05T05:12:08Z,Some(98.31),106753.07,1262
2026-04-05T05:13:08Z,Some(98.31),106753.33,1262
2026-04-05T05:14:08Z,Some(98.31),103465.47,1262
2026-04-05T05:15:08Z,Some(98.31),103469.42000000001,1262
2026-04-05T05:16:08Z,Some(98.31),102522.79000000001,1262
2026-04-05T05:17:08Z,Some(98.31),102916.16,1262
2026-04-05T05:18:08Z,Some(98.31),102914.46999999999,1262
2026-04-05T05:19:08Z,Some(98.31),104386.57999999999,1262
2026-04-05T05:20:08Z,Some(98.31),104380.63,1262
2026-04-05T05:21:08Z,Some(98.31),104470.17000000001,1262
2026-04-05T05:22:08Z,Some(98.31),104473.3,1262
2026-04-05T05:23:08Z,Some(98.31),105376.14999999997,1262
2026-04-05T05:24:08Z,Some(98.31),105361.36000000002,1262
2026-04-05T05:25:08Z,Some(98.31),103918.01999999999,1262
2026-04-05T05:26:08Z,Some(98.31),103913.81999999999,1262
2026-04-05T05:27:08Z,Some(98.31),103043.88999999998,1262
2026-04-05T05:28:08Z,Some(98.31),103043.88999999998,1262
2026-04-05T05:29:08Z,Some(98.31),104261.16,1263
2026-04-05T05:30:08Z,Some(98.31),102993.84999999999,1263
2026-04-05T05:31:08Z,Some(98.31),102989.02,1263
2026-04-05T05:32:08Z,Some(98.31),103755.96999999999,1263
2026-04-05T05:33:08Z,Some(98.31),103749.98000000001,1263
2026-04-05T05:34:08Z,Some(98.31),103885.79999999999,1263
2026-04-05T05:35:08Z,Some(98.31),103880.64,1263
2026-04-05T05:36:08Z,Some(98.31),104625.63,1263
2026-04-05T05:37:08Z,Some(98.31),104115.59000000001,1263
2026-04-05T05:38:08Z,Some(98.31),104111.98,1263
2026-04-05T05:39:08Z,Some(98.31),104345.33,1264
2026-04-05T05:40:08Z,Some(98.31),104342.43,1264
2026-04-05T05:41:08Z,Some(98.31),104838.34,1264
2026-04-05T05:42:08Z,Some(98.31),104836.05,1264
2026-04-05T05:43:08Z,Some(98.31),104585.01999999999,1264
2026-04-05T05:44:08Z,Some(98.31),104302,1264
2026-04-05T05:45:08Z,Some(98.31),104288.81999999999,1264
2026-04-05T05:46:08Z,Some(98.31),104229.75,1264
2026-04-05T05:47:08Z,Some(98.31),104216.68,1264
2026-04-05T05:48:08Z,Some(98.31),105089.36000000002,1264
2026-04-05T05:49:08Z,Some(98.31),105086.36000000002,1264
2026-04-05T05:50:08Z,Some(98.31),104779.16,1264
2026-04-05T05:51:08Z,Some(98.31),104164.29000000001,1264
2026-04-05T05:52:08Z,Some(98.31),104162.09999999999,1264
2026-04-05T05:53:08Z,Some(98.31),102030.86,1264
2026-04-05T05:54:08Z,Some(98.31),102040.67,1264
2026-04-05T05:55:08Z,Some(98.31),102943.87,1264
2026-04-05T05:56:08Z,Some(98.31),104405.16,1264
2026-04-05T05:57:08Z,Some(98.31),104394.81,1264
2026-04-05T05:58:08Z,Some(98.31),104394.81,1264
2026-04-05T05:59:08Z,Some(98.31),102733.12,1265