2026-03-02T12:06:19Z,Some(98.79),100085.56,110
2026-03-02T12:07:19Z,Some(98.79),102607.69,110
2026-03-02T12:08:19Z,Some(98.79),103974.31,110
2026-03-02T12:09:19Z,Some(98.79),106267.18,110
2026-03-02T12:10:19Z,Some(98.79),108725.35999999999,110
2026-03-02T12:11:19Z,Some(98.79),110996.56000000001,110
2026-03-02T12:12:19Z,Some(98.79),113059.81,110
2026-03-02T12:13:19Z,Some(98.79),113896.05,110
2026-03-02T12:14:19Z,Some(98.79),114869.58,110
2026-03-02T12:15:19Z,Some(98.79),115882.16999999998,110
2026-03-02T12:16:19Z,Some(98.79),114911.48000000001,1042
2026-03-02T12:17:19Z,Some(98.79),114874.43999999999,1042
2026-03-02T12:18:19Z,Some(98.79),115638.75,1042
2026-03-02T12:19:19Z,Some(98.79),116912.96,1042
2026-03-02T12:20:19Z,Some(98.79),116928,1042
2026-03-02T12:21:19Z,Some(98.79),117142.74999999999,1042
2026-03-02T12:22:19Z,Some(98.79),116960.07999999999,1042
2026-03-02T12:23:19Z,Some(98.79),117462.25999999998,1042
2026-03-02T12:24:19Z,Some(98.79),116617.74,1042
2026-03-02T12:25:19Z,Some(98.79),116843.92,1042
2026-03-02T12:26:19Z,Some(98.79),116457.72,1121
2026-03-02T12:27:19Z,Some(98.79),116752.37000000001,1121
2026-03-02T12:28:19Z,Some(98.79),117539.59000000001,1121
2026-03-02T12:29:19Z,Some(98.79),116864.47,1121
2026-03-02T12:30:19Z,Some(98.79),115874.11000000002,1121
2026-03-02T12:31:19Z,Some(98.79),116015.87,1121
2026-03-02T12:32:19Z,Some(98.79),117556.59,1121
2026-03-02T12:33:19Z,Some(98.79),115760.51000000001,1121
2026-03-02T12:34:19Z,Some(98.79),116971.06,1121
2026-03-02T12:35:19Z,Some(98.79),117401.26000000001,1121
2026-03-02T12:36:19Z,Some(98.79),117488.73,1142
2026-03-02T12:37:19Z,Some(98.79),117807.32,1142
2026-03-02T12:38:19Z,Some(98.79),116842.20000000001,1142
2026-03-02T12:39:19Z,Some(98.79),116803.43999999999,1142
2026-03-02T12:40:19Z,Some(98.79),117527.94,1142
2026-03-02T12:41:19Z,Some(98.79),117468.37,1142
2026-03-02T12:42:19Z,Some(98.79),117360.31999999999,1142
2026-03-02T12:43:19Z,Some(98.79),116558.31999999999,1142
2026-03-02T12:44:19Z,Some(98.79),116439.70999999999,1142
2026-03-02T12:45:19Z,Some(98.79),116439.70999999999,1142
2026-03-02T12:46:19Z,Some(98.79),116428.07999999999,1151
2026-03-02T12:47:19Z,Some(98.79),117604.79999999999,1151
2026-03-02T12:48:19Z,Some(98.79),117346.67,1151
2026-03-02T12:49:19Z,Some(98.79),117404.41999999998,1151
2026-03-02T12:50:19Z,Some(98.79),117968.85,1151
2026-03-02T12:51:19Z,Some(98.79),116696.34999999999,1151
2026-03-02T12:52:19Z,Some(98.79),117630.79000000001,1151
2026-03-02T12:53:19Z,Some(98.79),116493.12999999999,1151
2026-03-02T12:54:19Z,Some(98.79),116540.73,1151
2026-03-02T12:55:19Z,Some(98.79),116540.73,1151
2026-03-02T12:56:19Z,Some(98.79),117081.74,1157
2026-03-02T12:57:19Z,Some(98.79),118404.98999999999,1157
2026-03-02T12:58:19Z,Some(98.79),118149.24999999999,1157
2026-03-02T12:59:19Z,Some(98.79),117849.22,1157
2026-03-02T13:00:19Z,Some(98.79),117802.25000000001,1157
2026-03-02T13:01:19Z,Some(98.79),118450.34999999999,1157
2026-03-02T13:02:19Z,Some(98.79),117119.34999999999,1157
2026-03-02T13:03:19Z,Some(98.79),116530.62,1157
2026-03-02T13:04:19Z,Some(98.79),119268.66000000002,1157
2026-03-02T13:05:19Z,Some(98.79),116702.57,1157
2026-03-02T13:06:19Z,Some(98.79),116697.3,1169
2026-03-02T13:07:19Z,Some(98.79),118129.37,1169
2026-03-02T13:08:19Z,Some(98.79),118253.51000000001,1169
2026-03-02T13:09:19Z,Some(98.79),118285.22,1169
2026-03-02T13:10:19Z,Some(98.79),118019.14,1169
2026-03-02T13:11:19Z,Some(98.79),118063.70999999999,1169
2026-03-02T13:12:19Z,Some(98.79),118086.99,1169
2026-03-02T13:13:19Z,Some(98.79),118567.85,1169
2026-03-02T13:14:19Z,Some(98.79),117003.02000000002,1169
2026-03-02T13:15:19Z,Some(98.79),117003.02000000002,1169
2026-03-02T13:16:19Z,Some(98.79),118306.37,1175
2026-03-02T13:17:19Z,Some(98.79),117800.35999999999,1175
2026-03-02T13:18:19Z,Some(98.79),117845.67000000001,1175
2026-03-02T13:19:19Z,Some(98.79),118274.64,1175
2026-03-02T13:20:19Z,Some(98.79),116867.74000000002,1175
2026-03-02T13:21:19Z,Some(98.79),116850.77999999998,1175
2026-03-02T13:22:19Z,Some(98.79),118004.50000000001,1175
2026-03-02T13:23:19Z,Some(98.79),118481.68000000001,1175
2026-03-02T13:24:19Z,Some(98.79),116908.8,1175
2026-03-02T13:25:19Z,Some(98.79),118317.96,1175
2026-03-02T13:26:19Z,Some(98.79),118323.59000000001,1177
2026-03-02T13:27:19Z,Some(98.79),117243.72,1177
2026-03-02T13:28:19Z,Some(98.79),117500.45000000001,1177
2026-03-02T13:29:19Z,Some(98.79),117519.42000000001,1177
2026-03-02T13:30:19Z,Some(98.79),117783.78,1177
2026-03-02T13:31:19Z,Some(98.79),117798.27,1177
2026-03-02T13:32:19Z,Some(98.79),117183.44,1177
2026-03-02T13:33:19Z,Some(98.79),117582.01000000002,1177
2026-03-02T13:34:19Z,Some(98.79),117598.54999999999,1177
2026-03-02T13:35:19Z,Some(98.79),117598.54999999999,1177
2026-03-02T13:36:19Z,Some(98.79),118393.26999999999,1178
2026-03-02T13:37:19Z,Some(98.79),117533.3,1178
2026-03-02T13:38:19Z,Some(98.79),117554.41999999998,1178
2026-03-02T13:39:19Z,Some(98.79),117933.93000000001,1178
2026-03-02T13:40:19Z,Some(98.79),118390.80999999998,1178
2026-03-02T13:41:19Z,Some(98.79),118414.09999999999,1178
2026-03-02T13:42:19Z,Some(98.79),117513.51999999999,1178
2026-03-02T13:43:19Z,Some(98.79),117507.42,1178
2026-03-02T13:44:19Z,Some(98.79),118366.28000000001,1178
2026-03-02T13:45:19Z,Some(98.79),118378.56000000001,1178
2026-03-02T13:46:19Z,Some(98.79),118709.83,1180
2026-03-02T13:47:19Z,Some(98.79),118723.37999999999,1180
2026-03-02T13:48:19Z,Some(98.79),117120.19,1180
2026-03-02T13:49:19Z,Some(98.79),118777.12,1180
2026-03-02T13:50:19Z,Some(98.79),119337.77999999998,1180
2026-03-02T13:51:19Z,Some(98.79),117193.5,1180
2026-03-02T13:52:19Z,Some(98.79),117194.95,1180
2026-03-02T13:53:19Z,Some(98.79),118407.33,1180
2026-03-02T13:54:19Z,Some(98.79),118418.15000000001,1180
2026-03-02T13:55:19Z,Some(98.79),118014.43999999999,1180
2026-03-02T13:56:19Z,Some(98.79),118010.67000000001,1180
2026-03-02T13:57:19Z,Some(98.79),118523.18,1180
2026-03-02T13:58:19Z,Some(98.79),118540.08000000002,1180
2026-03-02T13:59:19Z,Some(98.79),118174.8,1180
2026-03-02T14:00:19Z,Some(98.79),118173.65000000002,1180
2026-03-02T14:01:19Z,Some(98.79),118653.96999999999,1180
2026-03-02T14:02:19Z,Some(98.79),118665.13,1180
2026-03-02T14:03:19Z,Some(98.79),116723.51000000001,1180
2026-03-02T14:04:19Z,Some(98.79),116729.26000000001,1180
2026-03-02T14:05:19Z,Some(98.79),116729.26000000001,1180
2026-03-02T14:06:19Z,Some(98.79),118534.4,1184
2026-03-02T14:07:19Z,Some(98.79),118525.76999999999,1184
2026-03-02T14:08:19Z,Some(98.79),118528.48,1184
2026-03-02T14:09:19Z,Some(98.79),118434.06999999999,1184
2026-03-02T14:10:19Z,Some(98.79),118433.43,1184
2026-03-02T14:11:19Z,Some(98.79),119417.85999999999,1184
2026-03-02T14:12:19Z,Some(98.79),119430.41,1184
2026-03-02T14:13:19Z,Some(98.79),119473.63999999998,1184
2026-03-02T14:14:19Z,Some(98.79),119481.62,1184
2026-03-02T14:15:19Z,Some(98.79),119780.37000000001,1184
2026-03-02T14:16:19Z,Some(98.79),119787.39,1184
2026-03-02T14:17:19Z,Some(98.79),118925.02000000002,1184
2026-03-02T14:18:19Z,Some(98.79),118923.02,1184
2026-03-02T14:19:19Z,Some(98.79),119613.3,1184
2026-03-02T14:20:19Z,Some(98.79),119617.56999999999,1184
2026-03-02T14:21:19Z,Some(98.79),119499.66,1184
2026-03-02T14:22:19Z,Some(98.79),118887.41,1184
2026-03-02T14:23:19Z,Some(98.79),118464.84000000001,1184
2026-03-02T14:24:19Z,Some(98.79),117643.1,1184
2026-03-02T14:25:19Z,Some(98.79),117643.1,1184
2026-03-02T14:26:19Z,Some(98.79),118587.06,1186
2026-03-02T14:27:19Z,Some(98.79),118601.23999999999,1186
2026-03-02T14:28:19Z,Some(98.79),118210.87,1186
2026-03-02T14:29:19Z,Some(98.79),118208.95000000001,1186
2026-03-02T14:30:19Z,Some(98.79),118584.54000000001,1186
2026-03-02T14:31:19Z,Some(98.79),118593.68,1186
2026-03-02T14:32:19Z,Some(98.79),117301.18000000001,1186
2026-03-02T14:33:19Z,Some(98.79),117303.07999999999,1186
2026-03-02T14:34:19Z,Some(98.79),117847.57,1186
2026-03-02T14:35:19Z,Some(98.79),117847.57,1186
2026-03-02T14:36:19Z,Some(98.79),117872.80999999998,1186
2026-03-02T14:37:19Z,Some(98.79),119608.26999999999,1186
2026-03-02T14:38:19Z,Some(98.79),119608.23,1186
2026-03-02T14:39:19Z,Some(98.79),119409.56,1186
2026-03-02T14:40:19Z,Some(98.79),119411.34,1186
2026-03-02T14:41:19Z,Some(98.79),119286.42000000001,1186
2026-03-02T14:42:19Z,Some(98.79),119291.27999999997,1186
2026-03-02T14:43:19Z,Some(98.79),118809.61,1186
2026-03-02T14:44:19Z,Some(98.79),118478.84,1186
2026-03-02T14:45:19Z,Some(98.79),118478.15999999999,1186
2026-03-02T14:46:19Z,Some(98.79),118206.04000000001,1186
2026-03-02T14:47:19Z,Some(98.79),118212.43000000001,1186
2026-03-02T14:48:19Z,Some(98.79),118696.97999999998,1186
2026-03-02T14:49:19Z,Some(98.79),118699.91000000002,1186
2026-03-02T14:50:19Z,Some(98.79),119309.62,1186
2026-03-02T14:51:19Z,Some(98.79),119562.48000000001,1186
2026-03-02T14:52:19Z,Some(98.79),119573.46999999999,1186
2026-03-02T14:53:19Z,Some(98.79),119214.94000000002,1186
2026-03-02T14:54:19Z,Some(98.79),119217.25,1186
2026-03-02T14:55:19Z,Some(98.79),115798.86999999998,1186
2026-03-02T14:56:19Z,Some(98.79),115802.95,1187
2026-03-02T14:57:19Z,Some(98.79),115801.37,1187
2026-03-02T14:58:19Z,Some(98.79),119546.64000000001,1187
2026-03-02T14:59:19Z,Some(98.79),119547.2,1187
2026-03-02T15:00:19Z,Some(98.79),119426.31999999999,1187
2026-03-02T15:01:19Z,Some(98.79),119421.24,1187
2026-03-02T15:02:19Z,Some(98.79),118730.22,1187
2026-03-02T15:03:19Z,Some(98.79),118369.38,1187
2026-03-02T15:04:19Z,Some(98.79),118378.44,1187
2026-03-02T15:05:19Z,Some(98.79),118378.44,1187
2026-03-02T15:06:19Z,Some(98.79),119219.66,1188