2026-03-28T09:50:59Z,Some(94.87),107761,193
2026-03-28T09:51:59Z,Some(98.31),101575.6,193
2026-03-28T09:52:59Z,Some(98.31),106092.06000000001,193
2026-03-28T09:53:59Z,Some(98.31),107736.92,193
2026-03-28T09:54:59Z,Some(98.31),108825.52000000002,193
2026-03-28T09:55:59Z,Some(98.31),109575.72999999998,193
2026-03-28T09:56:59Z,Some(98.31),110373.79000000001,193
2026-03-28T09:57:59Z,Some(98.31),111257.03,193
2026-03-28T09:58:59Z,Some(98.31),112090.32,193
2026-03-28T09:59:59Z,Some(98.31),112561.21,193
2026-03-28T10:00:59Z,Some(98.31),113280.64000000001,193
2026-03-28T10:01:59Z,Some(98.31),113419.83,1137
2026-03-28T10:02:59Z,Some(98.31),111606.93000000001,1137
2026-03-28T10:03:59Z,Some(98.31),111489.26999999999,1137
2026-03-28T10:04:59Z,Some(98.31),110165.31,1137
2026-03-28T10:05:59Z,Some(98.31),109757.75,1137
2026-03-28T10:06:59Z,Some(98.31),109510.81,1137
2026-03-28T10:07:59Z,Some(98.31),108948.98,1137
2026-03-28T10:08:59Z,Some(98.31),109015.29999999999,1137
2026-03-28T10:09:59Z,Some(98.31),108590.21,1137
2026-03-28T10:10:59Z,Some(98.31),108352.76,1137
2026-03-28T10:11:59Z,Some(98.31),105515.38,1207
2026-03-28T10:12:59Z,Some(98.31),106466.02,1207
2026-03-28T10:13:59Z,Some(98.31),104200.19,1207
2026-03-28T10:14:59Z,Some(98.31),103246.15999999999,1207
2026-03-28T10:15:59Z,Some(98.31),104383.36,1207
2026-03-28T10:16:59Z,Some(98.31),104131.63,1207
2026-03-28T10:17:59Z,Some(98.31),103581.51,1207
2026-03-28T10:18:59Z,Some(98.31),101769.23000000001,1207
2026-03-28T10:19:59Z,Some(98.31),103718.48000000001,1207
2026-03-28T10:20:59Z,Some(98.31),103803.89000000001,1258
2026-03-28T10:21:59Z,Some(98.31),102621.51999999999,1258
2026-03-28T10:22:59Z,Some(98.31),102559.17000000001,1258
2026-03-28T10:23:59Z,Some(98.31),102970.26000000001,1258
2026-03-28T10:24:59Z,Some(98.31),101801.60999999999,1258
2026-03-28T10:25:59Z,Some(98.31),102422.26,1258
2026-03-28T10:26:59Z,Some(98.31),101944.48,1258
2026-03-28T10:27:59Z,Some(98.31),103462.85999999997,1258
2026-03-28T10:28:59Z,Some(98.31),103162.19999999998,1258
2026-03-28T10:29:59Z,Some(98.31),101402.77000000002,1258
2026-03-28T10:30:59Z,Some(98.31),102160.42,1266
2026-03-28T10:31:59Z,Some(98.31),101735.38000000002,1266
2026-03-28T10:32:59Z,Some(98.31),101908.35000000002,1266
2026-03-28T10:33:59Z,Some(98.31),101187.05,1266
2026-03-28T10:34:59Z,Some(98.31),101072.06000000003,1266
2026-03-28T10:35:59Z,Some(98.31),100714.15,1266
2026-03-28T10:36:59Z,Some(98.31),102172.70999999999,1266
2026-03-28T10:37:59Z,Some(98.31),99595.11,1266
2026-03-28T10:38:59Z,Some(98.31),100997.3,1266
2026-03-28T10:39:59Z,Some(98.31),100956.87000000001,1266
2026-03-28T10:40:59Z,Some(98.31),102424.45,1273
2026-03-28T10:41:59Z,Some(98.31),100054.89999999998,1273
2026-03-28T10:42:59Z,Some(98.31),101832.85,1273
2026-03-28T10:43:59Z,Some(98.31),101457.97,1273
2026-03-28T10:44:59Z,Some(98.31),101383.99,1273
2026-03-28T10:45:59Z,Some(98.31),100718.14,1273
2026-03-28T10:46:59Z,Some(98.31),98679.77000000002,1273
2026-03-28T10:47:59Z,Some(98.31),100492.97,1273
2026-03-28T10:48:59Z,Some(98.31),100754.16,1273
2026-03-28T10:49:59Z,Some(98.31),99494.24999999999,1273
2026-03-28T10:50:59Z,Some(98.31),98089.6,1273
2026-03-28T10:51:59Z,Some(98.31),98074.18000000001,1280
2026-03-28T10:52:59Z,Some(98.31),100586.01999999999,1280
2026-03-28T10:53:59Z,Some(98.31),98121.58000000002,1280
2026-03-28T10:54:59Z,Some(98.31),98948.69,1280
2026-03-28T10:55:59Z,Some(98.31),98948.69,1280
2026-03-28T10:56:59Z,Some(98.31),100378.84,1280
2026-03-28T10:57:59Z,Some(98.31),100334.59,1280
2026-03-28T10:58:59Z,Some(98.31),100267.04000000001,1280
2026-03-28T10:59:59Z,Some(98.31),101189.84000000001,1280
2026-03-28T11:00:59Z,Some(98.31),101166.33000000002,1282
2026-03-28T11:01:59Z,Some(98.31),98986.87000000001,1282
2026-03-28T11:02:59Z,Some(98.31),99842.78,1282
2026-03-28T11:03:59Z,Some(98.31),99829.47999999998,1282
2026-03-28T11:04:59Z,Some(98.31),100181.88000000002,1282
2026-03-28T11:05:59Z,Some(98.31),100181.88000000002,1282
2026-03-28T11:06:59Z,Some(98.31),99930.04,1282
2026-03-28T11:07:59Z,Some(98.31),99930.04,1282
2026-03-28T11:08:59Z,Some(98.31),99661.65000000001,1282
2026-03-28T11:09:59Z,Some(98.31),99661.65000000001,1282
2026-03-28T11:10:59Z,Some(98.31),100322.91999999998,1285
2026-03-28T11:11:59Z,Some(98.31),100322.91999999998,1285
2026-03-28T11:12:59Z,Some(98.31),100306.77000000002,1285
2026-03-28T11:13:59Z,Some(98.31),100306.77000000002,1285
2026-03-28T11:14:59Z,Some(98.31),100297.34,1285
2026-03-28T11:15:59Z,Some(98.31),99143.1,1285
2026-03-28T11:16:59Z,Some(98.31),99114.34,1285
2026-03-28T11:17:59Z,Some(98.31),100582.52,1285
2026-03-28T11:18:59Z,Some(98.31),98139.98999999999,1285
2026-03-28T11:19:59Z,Some(98.31),98130.49999999999,1285
2026-03-28T11:20:59Z,Some(98.31),99450.20999999999,1287
2026-03-28T11:21:59Z,Some(98.31),99443.22,1287
2026-03-28T11:22:59Z,Some(98.31),99089.15,1287
2026-03-28T11:23:59Z,Some(98.31),99088.22999999998,1287
2026-03-28T11:24:59Z,Some(98.31),98800.17,1287
2026-03-28T11:25:59Z,Some(98.31),98981.37000000001,1287
2026-03-28T11:26:59Z,Some(98.31),98974.02999999998,1287
2026-03-28T11:27:59Z,Some(98.31),97851.31,1287
2026-03-28T11:28:59Z,Some(98.31),97823.22000000002,1287
2026-03-28T11:29:59Z,Some(98.31),99827.98,1287
2026-03-28T11:30:59Z,Some(98.31),99811.98000000001,1287
2026-03-28T11:31:59Z,Some(98.31),98007.60999999999,1288
2026-03-28T11:32:59Z,Some(98.31),97995.41000000002,1288
2026-03-28T11:33:59Z,Some(98.31),99689.25999999998,1288
2026-03-28T11:34:59Z,Some(98.31),99811.00000000001,1288
2026-03-28T11:35:59Z,Some(98.31),98522.31999999999,1288
2026-03-28T11:36:59Z,Some(98.31),97409.75,1288
2026-03-28T11:37:59Z,Some(98.31),97400.94,1288
2026-03-28T11:38:59Z,Some(98.31),97143.37999999999,1288
2026-03-28T11:39:59Z,Some(98.31),97131.73,1288
2026-03-28T11:40:59Z,Some(98.31),99909.88,1289
2026-03-28T11:41:59Z,Some(98.31),99917.01000000002,1289
2026-03-28T11:42:59Z,Some(98.31),98807.02,1289
2026-03-28T11:43:59Z,Some(98.31),98808.27000000002,1289
2026-03-28T11:44:59Z,Some(98.31),98141.94000000002,1289
2026-03-28T11:45:59Z,Some(98.31),98134.67,1289
2026-03-28T11:46:59Z,Some(98.31),99154.28000000001,1289
2026-03-28T11:47:59Z,Some(98.31),99147.66,1289
2026-03-28T11:48:59Z,Some(98.31),97997.81000000001,1289
2026-03-28T11:49:59Z,Some(98.31),97968.98000000001,1289
2026-03-28T11:50:59Z,Some(98.31),97972.5,1289
2026-03-28T11:51:59Z,Some(98.31),97959.12,1289
2026-03-28T11:52:59Z,Some(98.31),98163.64000000001,1289
2026-03-28T11:53:59Z,Some(98.31),98146.66,1289
2026-03-28T11:54:59Z,Some(98.31),98494.43,1289
2026-03-28T11:55:59Z,Some(98.31),98476.47999999998,1289
2026-03-28T11:56:59Z,Some(98.31),98559.56999999999,1289
2026-03-28T11:57:59Z,Some(98.31),98546.54999999999,1289
2026-03-28T11:58:59Z,Some(98.31),98873.78000000001,1289
2026-03-28T11:59:59Z,Some(98.31),98865.73000000001,1289
2026-03-28T12:00:59Z,Some(98.31),98979.94,1292
2026-03-28T12:01:59Z,Some(98.31),98978.83,1292
2026-03-28T12:02:59Z,Some(98.31),99626.72,1292
2026-03-28T12:03:59Z,Some(98.31),99612.57,1292
2026-03-28T12:04:59Z,Some(98.31),98905.11,1292
2026-03-28T12:05:59Z,Some(98.31),98910.73,1292
2026-03-28T12:06:59Z,Some(98.31),100195.28000000001,1292
2026-03-28T12:07:59Z,Some(98.31),99026.52,1292
2026-03-28T12:08:59Z,Some(98.31),99280.61,1292
2026-03-28T12:09:59Z,Some(98.31),98269.87,1292
2026-03-28T12:10:59Z,Some(98.31),98269.71999999999,1295
2026-03-28T12:11:59Z,Some(98.31),97811.06,1295
2026-03-28T12:12:59Z,Some(98.31),97799.45,1295
2026-03-28T12:13:59Z,Some(98.31),98090.03999999998,1295
2026-03-28T12:14:59Z,Some(98.31),98086.93,1295
2026-03-28T12:15:59Z,Some(98.31),98100.65,1295
2026-03-28T12:16:59Z,Some(98.31),98105,1295
2026-03-28T12:17:59Z,Some(98.31),98202.12000000001,1295
2026-03-28T12:18:59Z,Some(98.31),98197.33,1295
2026-03-28T12:19:59Z,Some(98.31),97142.67,1295
2026-03-28T12:20:59Z,Some(98.31),98534.85999999999,1295
2026-03-28T12:21:59Z,Some(98.31),98537.97999999998,1295
2026-03-28T12:22:59Z,Some(98.31),98717.49999999999,1295
2026-03-28T12:23:59Z,Some(98.31),98703.9,1295
2026-03-28T12:24:59Z,Some(98.31),97906.16999999997,1295
2026-03-28T12:25:59Z,Some(98.31),97889.96000000002,1295
2026-03-28T12:26:59Z,Some(98.31),99622.87,1295
2026-03-28T12:27:59Z,Some(98.31),99618.59999999999,1295
2026-03-28T12:28:59Z,Some(98.31),99321.34000000001,1295
2026-03-28T12:29:59Z,Some(98.31),98739.98,1295
2026-03-28T12:30:59Z,Some(98.31),98736.14,1295
2026-03-28T12:31:59Z,Some(98.31),97880.68000000001,1296
2026-03-28T12:32:59Z,Some(98.31),97878.85,1296
2026-03-28T12:33:59Z,Some(98.31),97539.75000000001,1296
2026-03-28T12:34:59Z,Some(98.31),97540.33,1296
2026-03-28T12:35:59Z,Some(98.31),98420.17,1296
2026-03-28T12:36:59Z,Some(98.31),98792.64000000001,1296
2026-03-28T12:37:59Z,Some(98.31),98797.06999999999,1296
2026-03-28T12:38:59Z,Some(98.31),98319.37,1296
2026-03-28T12:39:59Z,Some(98.31),98315.27,1296
2026-03-28T12:40:59Z,Some(98.31),98914.79,1297
2026-03-28T12:41:59Z,Some(98.31),98909.01,1297
2026-03-28T12:42:59Z,Some(98.31),98904.68999999999,1297
2026-03-28T12:43:59Z,Some(98.31),98487.39,1297
2026-03-28T12:44:59Z,Some(98.31),98488.35,1297
2026-03-28T12:45:59Z,Some(98.31),98154.36,1297
2026-03-28T12:46:59Z,Some(98.31),98158.64,1297
2026-03-28T12:47:59Z,Some(98.31),99181.89999999998,1297
2026-03-28T12:48:59Z,Some(98.31),98594.47000000002,1297
2026-03-28T12:49:59Z,Some(98.31),98589.06,1297
2026-03-28T12:50:59Z,Some(98.31),97514.47,1300