2026-03-18T02:14:48Z,Some(96.51),106102.56,89
2026-03-18T02:15:48Z,Some(96.51),109699.36000000002,89
2026-03-18T02:16:48Z,Some(96.51),113393.04999999999,89
2026-03-18T02:17:48Z,Some(96.51),112612.79999999999,89
2026-03-18T02:18:48Z,Some(96.51),113801.07999999999,89
2026-03-18T02:19:48Z,Some(96.51),115227.75,89
2026-03-18T02:20:48Z,Some(96.51),115955.22000000002,89
2026-03-18T02:21:48Z,Some(96.51),115885.22999999998,89
2026-03-18T02:22:48Z,Some(96.51),117007.96999999999,89
2026-03-18T02:23:48Z,Some(96.51),117007.96999999999,89
2026-03-18T02:24:48Z,Some(96.51),122289.9,653
2026-03-18T02:25:48Z,Some(96.51),123990.90999999999,653
2026-03-18T02:26:48Z,Some(96.51),126149.11,653
2026-03-18T02:27:48Z,Some(96.51),127470.43999999999,653
2026-03-18T02:28:48Z,Some(96.51),128960.79,653
2026-03-18T02:29:48Z,Some(96.51),129921.04999999999,653
2026-03-18T02:30:48Z,Some(96.51),131101.71,653
2026-03-18T02:31:48Z,Some(96.51),132410.37,653
2026-03-18T02:32:48Z,Some(96.51),132744.84000000003,653
2026-03-18T02:33:48Z,Some(96.51),132744.84000000003,653
2026-03-18T02:34:48Z,Some(96.51),134245.33000000002,677
2026-03-18T02:35:48Z,Some(96.51),134963.67,677
2026-03-18T02:36:48Z,Some(96.51),135347.97000000003,677
2026-03-18T02:37:48Z,Some(96.51),135863.05,677
2026-03-18T02:38:48Z,Some(96.51),136268.27999999997,677
2026-03-18T02:39:48Z,Some(96.51),136309.25,677
2026-03-18T02:40:48Z,Some(96.51),136905.02000000002,677
2026-03-18T02:41:48Z,Some(96.51),137167.6,677
2026-03-18T02:42:48Z,Some(96.51),137649.66,677
2026-03-18T02:43:48Z,Some(96.51),137649.66,677
2026-03-18T02:44:48Z,Some(96.51),138287.90000000002,683
2026-03-18T02:45:48Z,Some(96.51),137734.36000000002,683
2026-03-18T02:46:48Z,Some(96.51),138549.17,683
2026-03-18T02:47:48Z,Some(96.51),138540.95,683
2026-03-18T02:48:48Z,Some(96.51),139151.14999999997,683
2026-03-18T02:49:48Z,Some(96.51),139146.97,683
2026-03-18T02:50:48Z,Some(96.51),139240.16,683
2026-03-18T02:51:48Z,Some(96.51),139887.71999999997,683
2026-03-18T02:52:48Z,Some(96.51),139669.61,683
2026-03-18T02:53:48Z,Some(96.51),139972.39,683
2026-03-18T02:54:48Z,Some(96.51),140040,688
2026-03-18T02:55:48Z,Some(96.51),140324.86,688
2026-03-18T02:56:48Z,Some(96.51),140153.41,688
2026-03-18T02:57:48Z,Some(96.51),140283.46999999997,688
2026-03-18T02:58:48Z,Some(96.51),140696.87,688
2026-03-18T02:59:48Z,Some(96.51),140584.14,688
2026-03-18T03:00:48Z,Some(96.51),140815.3,688
2026-03-18T03:01:48Z,Some(96.51),140994.5,688
2026-03-18T03:02:48Z,Some(96.51),141104.57,688
2026-03-18T03:03:48Z,Some(96.51),141243.45,688
2026-03-18T03:04:48Z,Some(96.51),141406.43,690
2026-03-18T03:05:48Z,Some(96.51),141296.08,690
2026-03-18T03:06:48Z,Some(96.51),141435.52000000002,690
2026-03-18T03:07:48Z,Some(96.51),141650.84999999998,690
2026-03-18T03:08:48Z,Some(96.51),141644.41,690
2026-03-18T03:09:48Z,Some(96.51),141588.44,690
2026-03-18T03:10:48Z,Some(96.51),141677.94,690
2026-03-18T03:11:48Z,Some(96.51),141649.28000000003,690
2026-03-18T03:12:48Z,Some(96.51),141695.95,690
2026-03-18T03:13:48Z,Some(96.51),141695.95,690
2026-03-18T03:14:48Z,Some(96.51),142171.97999999998,691
2026-03-18T03:15:48Z,Some(96.51),142363.40000000002,691
2026-03-18T03:16:48Z,Some(96.51),142416.71999999997,691
2026-03-18T03:17:48Z,Some(96.51),142478.12,691
2026-03-18T03:18:48Z,Some(96.51),142370.47000000003,691
2026-03-18T03:19:48Z,Some(96.51),142424.15,691
2026-03-18T03:20:48Z,Some(96.51),142477.43,691
2026-03-18T03:21:48Z,Some(96.51),142398.19,691
2026-03-18T03:22:48Z,Some(96.51),142469.60000000003,691
2026-03-18T03:23:48Z,Some(96.51),142520.77000000002,691
2026-03-18T03:24:48Z,Some(96.51),142856.5,692
2026-03-18T03:25:48Z,Some(96.51),143081.1,692
2026-03-18T03:26:48Z,Some(96.51),143125.8,692
2026-03-18T03:27:48Z,Some(96.51),142927.40000000002,692
2026-03-18T03:28:48Z,Some(96.51),142774.08000000002,692
2026-03-18T03:29:48Z,Some(96.51),142821.22999999998,692
2026-03-18T03:30:48Z,Some(96.51),143037.23,692
2026-03-18T03:31:48Z,Some(96.51),143197.44999999998,692
2026-03-18T03:32:48Z,Some(96.51),143356.03999999998,692
2026-03-18T03:33:48Z,Some(96.51),143406.21000000002,692
2026-03-18T03:34:48Z,Some(96.51),143445.85,692
2026-03-18T03:35:48Z,Some(96.51),143011.05,692
2026-03-18T03:36:48Z,Some(96.51),143630.63,692
2026-03-18T03:37:48Z,Some(96.51),143667.25,692
2026-03-18T03:38:48Z,Some(96.51),143141.47,692
2026-03-18T03:39:48Z,Some(96.51),143176.80000000002,692
2026-03-18T03:40:48Z,Some(96.51),142541.72000000003,692
2026-03-18T03:41:48Z,Some(96.51),142625.22999999998,692
2026-03-18T03:42:48Z,Some(96.51),142555.08000000002,692
2026-03-18T03:43:48Z,Some(96.51),142555.08000000002,692
2026-03-18T03:44:48Z,Some(96.51),142934.81999999998,692
2026-03-18T03:45:48Z,Some(96.51),143868.44,692
2026-03-18T03:46:48Z,Some(96.51),143899.71,692
2026-03-18T03:47:48Z,Some(96.51),143615.61,692
2026-03-18T03:48:48Z,Some(96.51),143011.41999999998,692
2026-03-18T03:49:48Z,Some(96.51),143033.42,692
2026-03-18T03:50:48Z,Some(96.51),143810.19,692
2026-03-18T03:51:48Z,Some(96.51),143836.82,692
2026-03-18T03:52:48Z,Some(96.51),143633.31999999995,692
2026-03-18T03:53:48Z,Some(96.51),143633.31999999995,692
2026-03-18T03:54:48Z,Some(96.51),144408.92,694
2026-03-18T03:55:48Z,Some(96.51),144438.83000000002,694
2026-03-18T03:56:48Z,Some(96.51),144021.5,694
2026-03-18T03:57:48Z,Some(96.51),143924.08000000002,694
2026-03-18T03:58:48Z,Some(96.51),143948.62,694
2026-03-18T03:59:48Z,Some(96.51),143711.15000000002,694
2026-03-18T04:00:48Z,Some(96.51),143736.28,694
2026-03-18T04:01:48Z,Some(96.51),144013.03999999998,694
2026-03-18T04:02:48Z,Some(96.51),144037.44,694
2026-03-18T04:03:48Z,Some(96.51),144037.44,694
2026-03-18T04:04:48Z,Some(96.51),143880.55,694
2026-03-18T04:05:48Z,Some(96.51),144281.25999999998,694
2026-03-18T04:06:48Z,Some(96.51),144301.09,694
2026-03-18T04:07:48Z,Some(96.51),144126.84000000003,694
2026-03-18T04:08:48Z,Some(96.51),144148.41,694
2026-03-18T04:09:48Z,Some(96.51),144188.75999999998,694
2026-03-18T04:10:48Z,Some(96.51),144212.54,694
2026-03-18T04:11:48Z,Some(96.51),144172.63,694
2026-03-18T04:12:48Z,Some(96.51),144199.16999999998,694
2026-03-18T04:13:48Z,Some(96.51),144199.16999999998,694
2026-03-18T04:14:48Z,Some(96.51),144276.64,695
2026-03-18T04:15:48Z,Some(96.51),144427.94999999998,695
2026-03-18T04:16:48Z,Some(96.51),144441.86000000002,695
2026-03-18T04:17:48Z,Some(96.51),144075.84999999998,695
2026-03-18T04:18:48Z,Some(96.51),144090.75,695
2026-03-18T04:19:48Z,Some(96.51),144175.53999999998,695
2026-03-18T04:20:48Z,Some(96.51),144195.56999999998,695
2026-03-18T04:21:48Z,Some(96.51),144155.34000000003,695
2026-03-18T04:22:48Z,Some(96.51),144170.01,695
2026-03-18T04:23:48Z,Some(96.51),144170.01,695
2026-03-18T04:24:48Z,Some(96.51),144416.84,696
2026-03-18T04:25:48Z,Some(96.51),144406.10000000003,696
2026-03-18T04:26:48Z,Some(96.51),144423.2,696
2026-03-18T04:27:48Z,Some(96.51),144364.7,696
2026-03-18T04:28:48Z,Some(96.51),144378.96999999997,696
2026-03-18T04:29:48Z,Some(96.51),144030.62,696
2026-03-18T04:30:48Z,Some(96.51),144006.95,696
2026-03-18T04:31:48Z,Some(96.51),144477.03000000003,696
2026-03-18T04:32:48Z,Some(96.51),144528.72999999998,696
2026-03-18T04:33:48Z,Some(96.51),144528.72999999998,696
2026-03-18T04:34:48Z,Some(96.51),144492.65999999997,696
2026-03-18T04:35:48Z,Some(96.51),144504.61,696
2026-03-18T04:36:48Z,Some(96.51),144788.22,696
2026-03-18T04:37:48Z,Some(96.51),144798.27999999997,696
2026-03-18T04:38:48Z,Some(96.51),144957,696
2026-03-18T04:39:48Z,Some(96.51),144971.64,696
2026-03-18T04:40:48Z,Some(96.51),144921.08,696
2026-03-18T04:41:48Z,Some(96.51),144932.75,696
2026-03-18T04:42:48Z,Some(96.51),145062.14,696
2026-03-18T04:43:48Z,Some(96.51),144823.18999999997,696
2026-03-18T04:44:48Z,Some(96.51),144830.49,696
2026-03-18T04:45:48Z,Some(96.51),144886.46,696
2026-03-18T04:46:48Z,Some(96.51),144900.24,696
2026-03-18T04:47:48Z,Some(96.51),144774.04,696
2026-03-18T04:48:48Z,Some(96.51),144789.00999999998,696
2026-03-18T04:49:48Z,Some(96.51),145128.19,696
2026-03-18T04:50:48Z,Some(96.51),145134.75,696
2026-03-18T04:51:48Z,Some(96.51),144863.64999999997,696
2026-03-18T04:52:48Z,Some(96.51),144653.69,696
2026-03-18T04:53:48Z,Some(96.51),144653.69,696
2026-03-18T04:54:48Z,Some(96.51),144613.30000000002,696
2026-03-18T04:55:48Z,Some(96.51),144622.91,696
2026-03-18T04:56:48Z,Some(96.51),145055.17,696
2026-03-18T04:57:48Z,Some(96.51),145062.77999999997,696
2026-03-18T04:58:48Z,Some(96.51),145106.13,696
2026-03-18T04:59:48Z,Some(96.51),144687.13999999998,696
2026-03-18T05:00:48Z,Some(96.51),144694.47,696
2026-03-18T05:01:48Z,Some(96.51),144862.51,696
2026-03-18T05:02:48Z,Some(96.51),144873.71000000002,696
2026-03-18T05:03:48Z,Some(96.51),144873.71000000002,696
2026-03-18T05:04:48Z,Some(96.51),144811.80000000002,696
2026-03-18T05:05:48Z,Some(96.51),144640.76999999996,696
2026-03-18T05:06:48Z,Some(96.51),145017.21,696
2026-03-18T05:07:48Z,Some(96.51),145034.02000000002,696
2026-03-18T05:08:48Z,Some(96.51),144611.88,696
2026-03-18T05:09:48Z,Some(96.51),144625.3,696
2026-03-18T05:10:48Z,Some(96.51),144987.59,696
2026-03-18T05:11:48Z,Some(96.51),145009.94,696
2026-03-18T05:12:48Z,Some(96.51),145022.86000000002,696
2026-03-18T05:13:48Z,Some(96.51),145022.86000000002,696
2026-03-18T05:14:48Z,Some(96.51),145477.73,696