2026-04-05T04:14:09Z,Some(96.51),131167.83000000002,91
2026-04-05T04:15:10Z,Some(96.51),133681.32,91
2026-04-05T04:16:09Z,Some(96.51),134258.69999999998,91
2026-04-05T04:17:09Z,Some(96.51),135051.97999999998,91
2026-04-05T04:18:09Z,Some(96.51),135142.71999999997,91
2026-04-05T04:19:09Z,Some(96.51),135540.87,91
2026-04-05T04:20:09Z,Some(96.51),135857.63,91
2026-04-05T04:21:09Z,Some(96.51),135966.3,91
2026-04-05T04:22:09Z,Some(96.51),136309.46999999997,91
2026-04-05T04:23:09Z,Some(96.51),137331.55,91
2026-04-05T04:24:09Z,Some(96.51),137799.43,649
2026-04-05T04:25:09Z,Some(96.51),138401.49,649
2026-04-05T04:26:09Z,Some(96.51),138346.9,649
2026-04-05T04:27:09Z,Some(96.51),138753.96000000002,649
2026-04-05T04:28:09Z,Some(96.51),139199.76999999996,649
2026-04-05T04:29:09Z,Some(96.51),139406.83999999997,649
2026-04-05T04:30:09Z,Some(96.51),139269.30000000002,649
2026-04-05T04:31:09Z,Some(96.51),139744.03000000003,649
2026-04-05T04:32:09Z,Some(96.51),140277.13,649
2026-04-05T04:33:09Z,Some(96.51),140277.13,649
2026-04-05T04:34:09Z,Some(96.51),140194.3,664
2026-04-05T04:35:09Z,Some(96.51),140153.13,664
2026-04-05T04:36:09Z,Some(96.51),139993.49,664
2026-04-05T04:37:09Z,Some(96.51),139918.38999999998,664
2026-04-05T04:38:09Z,Some(96.51),140639,664
2026-04-05T04:39:09Z,Some(96.51),140631.32,664
2026-04-05T04:40:09Z,Some(96.51),140613.12,664
2026-04-05T04:41:09Z,Some(96.51),140856.53,664
2026-04-05T04:42:09Z,Some(96.51),141026.49000000002,664
2026-04-05T04:43:09Z,Some(96.51),141007.94,664
2026-04-05T04:44:09Z,Some(96.51),141369.14,668
2026-04-05T04:45:09Z,Some(96.51),141160.27000000002,668
2026-04-05T04:46:09Z,Some(96.51),141425.5,668
2026-04-05T04:47:09Z,Some(96.51),141337.3,668
2026-04-05T04:48:09Z,Some(96.51),141182.59,668
2026-04-05T04:49:09Z,Some(96.51),141266.91,668
2026-04-05T04:50:09Z,Some(96.51),141497.61,668
2026-04-05T04:51:09Z,Some(96.51),141282.24,668
2026-04-05T04:52:09Z,Some(96.51),141315.31,668
2026-04-05T04:53:09Z,Some(96.51),141374.58000000002,668
2026-04-05T04:54:09Z,Some(96.51),141890.58999999997,668
2026-04-05T04:55:09Z,Some(96.51),141658.61000000002,668
2026-04-05T04:56:09Z,Some(96.51),141760.82,668
2026-04-05T04:57:09Z,Some(96.51),141713.4,668
2026-04-05T04:58:09Z,Some(96.51),141460.75,668
2026-04-05T04:59:09Z,Some(96.51),141787.76,668
2026-04-05T05:00:09Z,Some(96.51),142189.02,668
2026-04-05T05:01:09Z,Some(96.51),141855.83999999997,668
2026-04-05T05:02:09Z,Some(96.51),141816.72,668
2026-04-05T05:03:09Z,Some(96.51),141829.37,668
2026-04-05T05:04:09Z,Some(96.51),141681.25,668
2026-04-05T05:05:09Z,Some(96.51),142308.57,668
2026-04-05T05:06:09Z,Some(96.51),142203.72999999998,668
2026-04-05T05:07:09Z,Some(96.51),142206.72999999998,668
2026-04-05T05:08:09Z,Some(96.51),141832.43,668
2026-04-05T05:09:09Z,Some(96.51),142067.25,668
2026-04-05T05:10:09Z,Some(96.51),141823.22999999998,668
2026-04-05T05:11:09Z,Some(96.51),141760,668
2026-04-05T05:12:09Z,Some(96.51),141694.71000000002,668
2026-04-05T05:13:09Z,Some(96.51),141415.78,668
2026-04-05T05:14:09Z,Some(96.51),141422.15000000002,668
2026-04-05T05:15:09Z,Some(96.51),141551.73,668
2026-04-05T05:16:09Z,Some(96.51),142084.36000000002,668
2026-04-05T05:17:09Z,Some(96.51),142091.41000000003,668
2026-04-05T05:18:09Z,Some(96.51),141910.98,668
2026-04-05T05:19:09Z,Some(96.51),142212.52999999997,668
2026-04-05T05:20:09Z,Some(96.51),142235.89,668
2026-04-05T05:21:09Z,Some(96.51),142486.73,668
2026-04-05T05:22:09Z,Some(96.51),142247.46,668
2026-04-05T05:23:09Z,Some(96.51),142247.46,668
2026-04-05T05:24:09Z,Some(96.51),142182.97000000003,669
2026-04-05T05:25:09Z,Some(96.51),142055.74,669
2026-04-05T05:26:09Z,Some(96.51),142075.25999999998,669
2026-04-05T05:27:09Z,Some(96.51),142410.8,669
2026-04-05T05:28:09Z,Some(96.51),142016.06,669
2026-04-05T05:29:09Z,Some(96.51),142030.86999999997,669
2026-04-05T05:30:09Z,Some(96.51),142496.78,669
2026-04-05T05:31:09Z,Some(96.51),142269.99,669
2026-04-05T05:32:09Z,Some(96.51),142285.56,669
2026-04-05T05:33:09Z,Some(96.51),142285.56,669
2026-04-05T05:34:09Z,Some(96.51),142338.45,669
2026-04-05T05:35:09Z,Some(96.51),142141.33000000002,669
2026-04-05T05:36:09Z,Some(96.51),142509.2,669
2026-04-05T05:37:09Z,Some(96.51),142519.84,669
2026-04-05T05:38:09Z,Some(96.51),142600.86,669
2026-04-05T05:39:09Z,Some(96.51),142602.81,669
2026-04-05T05:40:09Z,Some(96.51),142652.58,669
2026-04-05T05:41:09Z,Some(96.51),142595.23,669
2026-04-05T05:42:09Z,Some(96.51),142605.63,669
2026-04-05T05:43:09Z,Some(96.51),142241.8,669
2026-04-05T05:44:09Z,Some(96.51),142244.87,669
2026-04-05T05:45:09Z,Some(96.51),141990.65999999997,669
2026-04-05T05:46:09Z,Some(96.51),141994.86000000002,669
2026-04-05T05:47:09Z,Some(96.51),142424.71,669
2026-04-05T05:48:09Z,Some(96.51),142344.81999999998,669
2026-04-05T05:49:09Z,Some(96.51),142352.82,669
2026-04-05T05:50:09Z,Some(96.51),142422.71000000002,669
2026-04-05T05:51:09Z,Some(96.51),142427.19,669
2026-04-05T05:52:09Z,Some(96.51),142507.43000000002,669
2026-04-05T05:53:09Z,Some(96.51),142510.93000000002,669
2026-04-05T05:54:09Z,Some(96.51),142414.44999999998,669
2026-04-05T05:55:09Z,Some(96.51),142415.45,669
2026-04-05T05:56:09Z,Some(96.51),142421.83000000002,669
2026-04-05T05:57:09Z,Some(96.51),142420.49,669
2026-04-05T05:58:09Z,Some(96.51),142559.72999999998,669
2026-04-05T05:59:09Z,Some(96.51),142800.6,669
2026-04-05T06:00:09Z,Some(96.51),142780.90999999997,669
2026-04-05T06:01:09Z,Some(96.51),142026.6,669
2026-04-05T06:02:09Z,Some(96.51),142010.92999999996,669
2026-04-05T06:03:09Z,Some(96.51),142010.92999999996,669
2026-04-05T06:04:09Z,Some(96.51),142368.53,670
2026-04-05T06:05:09Z,Some(96.51),142569.68,670
2026-04-05T06:06:09Z,Some(96.51),142550.77,670
2026-04-05T06:07:09Z,Some(96.51),142396.83000000002,670
2026-04-05T06:08:09Z,Some(96.51),142378.5,670
2026-04-05T06:09:09Z,Some(96.51),141869.3,670
2026-04-05T06:10:09Z,Some(96.51),141850.34,670
2026-04-05T06:11:09Z,Some(96.51),141511.14,670
2026-04-05T06:12:09Z,Some(96.51),141492.65000000002,670
2026-04-05T06:13:09Z,Some(96.51),141492.65000000002,670
2026-04-05T06:14:09Z,Some(96.51),142259.25,670
2026-04-05T06:15:09Z,Some(96.51),141660.16,670
2026-04-05T06:16:09Z,Some(96.51),141648.38999999998,670
2026-04-05T06:17:09Z,Some(96.51),141456.37,670
2026-04-05T06:18:09Z,Some(96.51),141438.8,670
2026-04-05T06:19:09Z,Some(96.51),141304.65000000002,670
2026-04-05T06:20:09Z,Some(96.51),141289.34,670
2026-04-05T06:21:09Z,Some(96.51),142469.83000000002,670
2026-04-05T06:22:09Z,Some(96.51),142455.30000000002,670
2026-04-05T06:23:09Z,Some(96.51),142455.30000000002,670
2026-04-05T06:24:09Z,Some(96.51),142023.88,670
2026-04-05T06:25:09Z,Some(96.51),142148.6,670
2026-04-05T06:26:09Z,Some(96.51),142132.43,670
2026-04-05T06:27:09Z,Some(96.51),141969.88,670
2026-04-05T06:28:09Z,Some(96.51),141959.82,670
2026-04-05T06:29:09Z,Some(96.51),142042.72,670
2026-04-05T06:30:09Z,Some(96.51),142019.26,670
2026-04-05T06:31:09Z,Some(96.51),141726.22999999998,670
2026-04-05T06:32:09Z,Some(96.51),141217.68,670
2026-04-05T06:33:09Z,Some(96.51),141217.68,670
2026-04-05T06:34:09Z,Some(96.51),141569.27000000002,672
2026-04-05T06:35:09Z,Some(96.51),141557.71,672
2026-04-05T06:36:09Z,Some(96.51),141385.98,672
2026-04-05T06:37:09Z,Some(96.51),141377.57,672
2026-04-05T06:38:10Z,Some(96.51),142009.10000000003,672
2026-04-05T06:39:09Z,Some(96.51),141995.38,672
2026-04-05T06:40:09Z,Some(96.51),141754.21999999997,672
2026-04-05T06:41:09Z,Some(96.51),141742.77000000002,672
2026-04-05T06:42:10Z,Some(96.51),141922.2,672
2026-04-05T06:43:09Z,Some(96.51),142022.51,672
2026-04-05T06:44:10Z,Some(96.51),142006.84,672
2026-04-05T06:45:09Z,Some(96.51),141712.12,672
2026-04-05T06:46:09Z,Some(96.51),141700.65999999997,672
2026-04-05T06:47:09Z,Some(96.51),141859.81,672
2026-04-05T06:48:10Z,Some(96.51),141846.61,672
2026-04-05T06:49:09Z,Some(96.51),141778.88,672
2026-04-05T06:50:09Z,Some(96.51),141769.05,672
2026-04-05T06:51:09Z,Some(96.51),141496.55,672
2026-04-05T06:52:09Z,Some(96.51),141675.14,672
2026-04-05T06:53:09Z,Some(96.51),141675.14,672
2026-04-05T06:54:09Z,Some(96.51),141696.49,672
2026-04-05T06:55:09Z,Some(96.51),141687.64,672
2026-04-05T06:56:09Z,Some(96.51),142001.32,672
2026-04-05T06:57:09Z,Some(96.51),141991.53,672
2026-04-05T06:58:09Z,Some(96.51),141796.77000000002,672
2026-04-05T06:59:09Z,Some(96.51),141660.16999999998,672
2026-04-05T07:00:09Z,Some(96.51),141649.44,672
2026-04-05T07:01:09Z,Some(96.51),141739.1,672
2026-04-05T07:02:09Z,Some(96.51),141732.27000000002,672
2026-04-05T07:03:09Z,Some(96.51),141264.19999999998,672
2026-04-05T07:04:09Z,Some(96.51),141253.06,672
2026-04-05T07:05:09Z,Some(96.51),141365.16999999998,672
2026-04-05T07:06:09Z,Some(96.51),141061.6,672
2026-04-05T07:07:09Z,Some(96.51),141052.18000000002,672
2026-04-05T07:08:09Z,Some(96.51),140886.01,672
2026-04-05T07:09:09Z,Some(96.51),140880.93,672
2026-04-05T07:10:09Z,Some(96.51),140838.18,672
2026-04-05T07:11:09Z,Some(96.51),141142.31999999998,672
2026-04-05T07:12:09Z,Some(96.51),141136.21999999997,672
2026-04-05T07:13:09Z,Some(96.51),141136.21999999997,672
2026-04-05T07:14:10Z,Some(96.51),141482.48,674