2026-03-23T22:02:04Z,Some(98.47),26453.42,111
2026-03-23T22:03:04Z,Some(98.47),27839.84,111
2026-03-23T22:04:04Z,Some(98.47),28574.290000000005,111
2026-03-23T22:05:04Z,Some(98.47),28639.710000000003,111
2026-03-23T22:06:04Z,Some(98.47),29239.420000000006,111
2026-03-23T22:07:04Z,Some(98.47),29468.100000000002,111
2026-03-23T22:08:04Z,Some(98.47),29853.189999999995,111
2026-03-23T22:09:04Z,Some(98.47),30082.97,111
2026-03-23T22:10:04Z,Some(98.47),30220.600000000002,111
2026-03-23T22:11:04Z,Some(98.47),30220.600000000002,111
2026-03-23T22:12:04Z,Some(98.47),29644.829999999994,911
2026-03-23T22:13:04Z,Some(98.47),28864.81,911
2026-03-23T22:14:04Z,Some(98.47),27699.269999999997,911
2026-03-23T22:15:04Z,Some(98.47),26912.190000000002,911
2026-03-23T22:16:04Z,Some(98.47),26320.68,911
2026-03-23T22:17:04Z,Some(98.47),26205.51,911
2026-03-23T22:18:04Z,Some(98.47),25907.580000000005,911
2026-03-23T22:19:04Z,Some(98.47),25365.38,911
2026-03-23T22:20:04Z,Some(98.47),24801.93,911
2026-03-23T22:21:04Z,Some(98.47),24801.93,911
2026-03-23T22:22:04Z,Some(98.47),24387.760000000002,957
2026-03-23T22:23:04Z,Some(98.47),23721.93,957
2026-03-23T22:24:04Z,Some(98.47),23688.51,957
2026-03-23T22:25:04Z,Some(98.47),23969.829999999998,957
2026-03-23T22:26:04Z,Some(98.47),23797.710000000003,957
2026-03-23T22:27:04Z,Some(98.47),23166.96,957
2026-03-23T22:28:04Z,Some(98.47),22805.059999999998,957
2026-03-23T22:29:04Z,Some(98.47),22603.43,957
2026-03-23T22:30:04Z,Some(98.47),23062.159999999996,957
2026-03-23T22:31:04Z,Some(98.47),22461.589999999997,957
2026-03-23T22:32:04Z,Some(98.47),22531.65,968
2026-03-23T22:33:04Z,Some(98.47),22180.739999999998,968
2026-03-23T22:34:04Z,Some(98.47),22005.36,968
2026-03-23T22:35:04Z,Some(98.47),21957.800000000003,968
2026-03-23T22:36:04Z,Some(98.47),21774.949999999997,968
2026-03-23T22:37:04Z,Some(98.47),21606.339999999997,968
2026-03-23T22:38:04Z,Some(98.47),21772.12,968
2026-03-23T22:39:04Z,Some(98.47),21509.12,968
2026-03-23T22:40:04Z,Some(98.47),21626.679999999997,968
2026-03-23T22:41:04Z,Some(98.47),21626.679999999997,968
2026-03-23T22:42:04Z,Some(98.47),21327.09,976
2026-03-23T22:43:04Z,Some(98.47),21200.649999999998,976
2026-03-23T22:44:04Z,Some(98.47),21277.22,976
2026-03-23T22:45:04Z,Some(98.47),21203.609999999997,976
2026-03-23T22:46:04Z,Some(98.47),20550.93,976
2026-03-23T22:47:04Z,Some(98.47),20640.11,976
2026-03-23T22:48:04Z,Some(98.47),20727.979999999996,976
2026-03-23T22:49:04Z,Some(98.47),20596.36,976
2026-03-23T22:50:04Z,Some(98.47),20537.86,976
2026-03-23T22:51:04Z,Some(98.47),20385.42,976
2026-03-23T22:52:04Z,Some(98.47),20786.95,979
2026-03-23T22:53:04Z,Some(98.47),20476.04,979
2026-03-23T22:54:04Z,Some(98.47),20501.65,979
2026-03-23T22:55:04Z,Some(98.47),20388.96,979
2026-03-23T22:56:04Z,Some(98.47),20294.67,979
2026-03-23T22:57:04Z,Some(98.47),20208.8,979
2026-03-23T22:58:04Z,Some(98.47),20333.899999999998,979
2026-03-23T22:59:04Z,Some(98.47),20221.160000000003,979
2026-03-23T23:00:04Z,Some(98.47),20413.25,979
2026-03-23T23:01:04Z,Some(98.47),20062.43,979
2026-03-23T23:02:04Z,Some(98.47),20028.829999999998,1007
2026-03-23T23:03:04Z,Some(98.47),19967.53,1007
2026-03-23T23:04:04Z,Some(98.47),19924.51,1007
2026-03-23T23:05:04Z,Some(98.47),19888.3,1007
2026-03-23T23:06:04Z,Some(98.47),20001.14,1007
2026-03-23T23:07:04Z,Some(98.47),19708.26,1007
2026-03-23T23:08:04Z,Some(98.47),19677.550000000003,1007
2026-03-23T23:09:04Z,Some(98.47),19543.16,1007
2026-03-23T23:10:04Z,Some(98.47),19811.3,1007
2026-03-23T23:11:04Z,Some(98.47),19811.3,1007
2026-03-23T23:12:04Z,Some(98.47),19229.430000000004,1013
2026-03-23T23:13:04Z,Some(98.47),19564.739999999998,1013
2026-03-23T23:14:04Z,Some(98.47),19539.530000000002,1013
2026-03-23T23:15:04Z,Some(98.47),19471.65,1013
2026-03-23T23:16:04Z,Some(98.47),19610.08,1013
2026-03-23T23:17:04Z,Some(98.47),19584.04,1013
2026-03-23T23:18:04Z,Some(98.47),19111.85,1013
2026-03-23T23:19:04Z,Some(98.47),19287.52,1013
2026-03-23T23:20:04Z,Some(98.47),19466.149999999998,1013
2026-03-23T23:21:04Z,Some(98.47),19466.149999999998,1013
2026-03-23T23:22:04Z,Some(98.47),19291.57,1018
2026-03-23T23:23:04Z,Some(98.47),19326.820000000003,1018
2026-03-23T23:24:04Z,Some(98.47),19456.350000000002,1018
2026-03-23T23:25:04Z,Some(98.47),19433.22,1018
2026-03-23T23:26:04Z,Some(98.47),19247.9,1018
2026-03-23T23:27:04Z,Some(98.47),19228.68,1018
2026-03-23T23:28:04Z,Some(98.47),19319.649999999998,1018
2026-03-23T23:29:04Z,Some(98.47),19432.510000000002,1018
2026-03-23T23:30:04Z,Some(98.47),19421.65,1018
2026-03-23T23:31:04Z,Some(98.47),19421.65,1018
2026-03-23T23:32:04Z,Some(98.47),19114.23,1022
2026-03-23T23:33:04Z,Some(98.47),19228.86,1022
2026-03-23T23:34:04Z,Some(98.47),19212.21,1022
2026-03-23T23:35:04Z,Some(98.47),19087.1,1022
2026-03-23T23:36:04Z,Some(98.47),18853.969999999998,1022
2026-03-23T23:37:04Z,Some(98.47),18835.38,1022
2026-03-23T23:38:04Z,Some(98.47),19156.17,1022
2026-03-23T23:39:04Z,Some(98.47),19146.010000000002,1022
2026-03-23T23:40:04Z,Some(98.47),19048.67,1022
2026-03-23T23:41:04Z,Some(98.47),19035.96,1022
2026-03-23T23:42:04Z,Some(98.47),19171.780000000002,1027
2026-03-23T23:43:04Z,Some(98.47),19165.12,1027
2026-03-23T23:44:04Z,Some(98.47),19095.99,1027
2026-03-23T23:45:04Z,Some(98.47),19133.47,1027
2026-03-23T23:46:04Z,Some(98.47),18797.62,1027
2026-03-23T23:47:04Z,Some(98.47),18968.01,1027
2026-03-23T23:48:04Z,Some(98.47),18957.96,1027
2026-03-23T23:49:04Z,Some(98.47),18834.88,1027
2026-03-23T23:50:04Z,Some(98.47),18824.52,1027
2026-03-23T23:51:04Z,Some(98.47),18824.52,1027
2026-03-23T23:52:04Z,Some(98.47),18947.5,1030
2026-03-23T23:53:04Z,Some(98.47),18507.41,1030
2026-03-23T23:54:04Z,Some(98.47),18491.420000000002,1030
2026-03-23T23:55:04Z,Some(98.47),18992.22,1030
2026-03-23T23:56:04Z,Some(98.47),18986.050000000003,1030
2026-03-23T23:57:04Z,Some(98.47),18822.56,1030
2026-03-23T23:58:04Z,Some(98.47),18813.53,1030
2026-03-23T23:59:04Z,Some(98.47),18802.35,1030
2026-03-24T00:00:04Z,Some(98.47),18793.320000000003,1030
2026-03-24T00:01:04Z,Some(98.47),18793.320000000003,1030
2026-03-24T00:02:04Z,Some(98.47),18694.399999999998,1035
2026-03-24T00:03:04Z,Some(98.47),18863.270000000004,1035
2026-03-24T00:04:04Z,Some(98.47),18850,1035
2026-03-24T00:05:04Z,Some(98.47),18619.829999999998,1035
2026-03-24T00:06:04Z,Some(98.47),18609.41,1035
2026-03-24T00:07:04Z,Some(98.47),18608.260000000002,1035
2026-03-24T00:08:04Z,Some(98.47),18596.659999999996,1035
2026-03-24T00:09:04Z,Some(98.47),18393.9,1035
2026-03-24T00:10:04Z,Some(98.47),18388.210000000003,1035
2026-03-24T00:11:04Z,Some(98.47),18426.96,1035
2026-03-24T00:12:04Z,Some(98.47),18422.28,1038
2026-03-24T00:13:04Z,Some(98.47),18409.73,1038
2026-03-24T00:14:04Z,Some(98.47),18400.52,1038
2026-03-24T00:15:04Z,Some(98.47),18241.49,1038
2026-03-24T00:16:04Z,Some(98.47),18235.250000000004,1038
2026-03-24T00:17:04Z,Some(98.47),18257.620000000003,1038
2026-03-24T00:18:04Z,Some(98.47),18533.61,1038
2026-03-24T00:19:04Z,Some(98.47),18691.809999999998,1038
2026-03-24T00:20:04Z,Some(98.47),18517.89,1038
2026-03-24T00:21:04Z,Some(98.47),18517.89,1038
2026-03-24T00:22:04Z,Some(98.47),18147.19,1040
2026-03-24T00:23:04Z,Some(98.47),18141.02,1040
2026-03-24T00:24:04Z,Some(98.47),18838.14,1040
2026-03-24T00:25:04Z,Some(98.47),18831.61,1040
2026-03-24T00:26:04Z,Some(98.47),18444.719999999998,1040
2026-03-24T00:27:04Z,Some(98.47),18436.28,1040
2026-03-24T00:28:04Z,Some(98.47),18414.550000000003,1040
2026-03-24T00:29:04Z,Some(98.47),18406.899999999998,1040
2026-03-24T00:30:04Z,Some(98.47),18261.4,1040
2026-03-24T00:31:04Z,Some(98.47),18364.14,1040
2026-03-24T00:32:04Z,Some(98.47),18359.7,1042
2026-03-24T00:33:04Z,Some(98.47),18286.06,1042
2026-03-24T00:34:04Z,Some(98.47),18278.609999999997,1042
2026-03-24T00:35:04Z,Some(98.47),18459.69,1042
2026-03-24T00:36:04Z,Some(98.47),18454.440000000002,1042
2026-03-24T00:37:04Z,Some(98.47),18002.04,1042
2026-03-24T00:38:04Z,Some(98.47),17998.61,1042
2026-03-24T00:39:04Z,Some(98.47),17973.66,1042
2026-03-24T00:40:04Z,Some(98.47),18117,1042
2026-03-24T00:41:04Z,Some(98.47),18111.14,1042
2026-03-24T00:42:04Z,Some(98.47),18453.16,1046
2026-03-24T00:43:04Z,Some(98.47),18447.73,1046
2026-03-24T00:44:04Z,Some(98.47),18583.41,1046
2026-03-24T00:45:04Z,Some(98.47),18582.949999999997,1046
2026-03-24T00:46:04Z,Some(98.47),18705.789999999997,1046
2026-03-24T00:47:04Z,Some(98.47),18370.84,1046
2026-03-24T00:48:04Z,Some(98.47),18366.9,1046
2026-03-24T00:49:04Z,Some(98.47),18321.51,1046
2026-03-24T00:50:04Z,Some(98.47),18314.67,1046
2026-03-24T00:51:04Z,Some(98.47),18314.67,1046
2026-03-24T00:52:04Z,Some(98.47),18646.69,1050
2026-03-24T00:53:04Z,Some(98.47),18643.789999999997,1050
2026-03-24T00:54:04Z,Some(98.47),18265.17,1050
2026-03-24T00:55:04Z,Some(98.47),18262.55,1050
2026-03-24T00:56:04Z,Some(98.47),18309.48,1050
2026-03-24T00:57:04Z,Some(98.47),18304.69,1050
2026-03-24T00:58:04Z,Some(98.47),18276.829999999998,1050
2026-03-24T00:59:04Z,Some(98.47),18280.86,1050
2026-03-24T01:00:04Z,Some(98.47),18275.879999999997,1050
2026-03-24T01:01:04Z,Some(98.47),18275.879999999997,1050
2026-03-24T01:02:04Z,Some(98.47),17985.460000000003,1054