2026-03-30T17:19:28Z,Some(98.97),22266,181
2026-03-30T17:20:28Z,Some(98.47),23147.510000000002,181
2026-03-30T17:21:28Z,Some(98.47),23034.36,181
2026-03-30T17:22:28Z,Some(98.47),23622.489999999998,181
2026-03-30T17:23:28Z,Some(98.47),23966.81,181
2026-03-30T17:24:28Z,Some(98.47),24714.000000000004,181
2026-03-30T17:25:28Z,Some(98.47),24563.820000000003,181
2026-03-30T17:26:28Z,Some(98.47),24878.6,181
2026-03-30T17:27:28Z,Some(98.47),24870.059999999994,181
2026-03-30T17:28:28Z,Some(98.47),24870.059999999994,181
2026-03-30T17:29:28Z,Some(98.47),23741.820000000003,1040
2026-03-30T17:30:28Z,Some(98.47),22419.52,1040
2026-03-30T17:31:28Z,Some(98.47),21876.670000000002,1040
2026-03-30T17:32:28Z,Some(98.47),20942.63,1040
2026-03-30T17:33:28Z,Some(98.47),20694.75,1040
2026-03-30T17:34:28Z,Some(98.47),20324.25,1040
2026-03-30T17:35:28Z,Some(98.47),19847.160000000003,1040
2026-03-30T17:36:28Z,Some(98.47),19655.940000000002,1040
2026-03-30T17:37:28Z,Some(98.47),19654.22,1040
2026-03-30T17:38:28Z,Some(98.47),19654.22,1040
2026-03-30T17:39:28Z,Some(98.47),19461,1090
2026-03-30T17:40:28Z,Some(98.47),18788.2,1090
2026-03-30T17:41:28Z,Some(98.47),18629.02,1090
2026-03-30T17:42:28Z,Some(98.47),18170.61,1090
2026-03-30T17:43:28Z,Some(98.47),18125.579999999998,1090
2026-03-30T17:44:28Z,Some(98.47),18125.579999999998,1090
2026-03-30T17:45:28Z,Some(98.47),18190.54,1090
2026-03-30T17:46:28Z,Some(98.47),17954.230000000003,1090
2026-03-30T17:47:28Z,Some(98.47),17806.29,1090
2026-03-30T17:48:28Z,Some(98.47),17564.42,1090
2026-03-30T17:49:28Z,Some(98.47),17051.84,1100
2026-03-30T17:50:28Z,Some(98.47),17514.699999999997,1100
2026-03-30T17:51:28Z,Some(98.47),17190.93,1100
2026-03-30T17:52:28Z,Some(98.47),17415.38,1100
2026-03-30T17:53:28Z,Some(98.47),17007.79,1100
2026-03-30T17:54:28Z,Some(98.47),17007.79,1100
2026-03-30T17:55:28Z,Some(98.47),17092.21,1100
2026-03-30T17:56:28Z,Some(98.47),16849.579999999998,1100
2026-03-30T17:57:28Z,Some(98.47),16712.410000000003,1100
2026-03-30T17:58:28Z,Some(98.47),16712.410000000003,1100
2026-03-30T17:59:28Z,Some(98.47),16379.17,1106
2026-03-30T18:00:28Z,Some(98.47),16487.03,1106
2026-03-30T18:01:28Z,Some(98.47),16598.81,1106
2026-03-30T18:02:28Z,Some(98.47),16534.61,1106
2026-03-30T18:03:28Z,Some(98.47),16244.509999999998,1106
2026-03-30T18:04:28Z,Some(98.47),16245.46,1106
2026-03-30T18:05:28Z,Some(98.47),16245.46,1106
2026-03-30T18:06:28Z,Some(98.47),16220.189999999999,1106
2026-03-30T18:07:28Z,Some(98.47),16169.65,1106
2026-03-30T18:08:28Z,Some(98.47),16267.61,1106
2026-03-30T18:09:28Z,Some(98.47),15852.83,1118
2026-03-30T18:10:28Z,Some(98.47),15878.42,1118
2026-03-30T18:11:28Z,Some(98.47),15747.079999999998,1118
2026-03-30T18:12:28Z,Some(98.47),15830.51,1118
2026-03-30T18:13:28Z,Some(98.47),15929.89,1118
2026-03-30T18:14:28Z,Some(98.47),15923.25,1118
2026-03-30T18:15:28Z,Some(98.47),15750.3,1118
2026-03-30T18:16:28Z,Some(98.47),15645.55,1118
2026-03-30T18:17:28Z,Some(98.47),15582.69,1118
2026-03-30T18:18:28Z,Some(98.47),15582.69,1118
2026-03-30T18:19:28Z,Some(98.47),15721.5,1123
2026-03-30T18:20:28Z,Some(98.47),15721.5,1123
2026-03-30T18:21:28Z,Some(98.47),15105.93,1123
2026-03-30T18:22:28Z,Some(98.47),15071.46,1123
2026-03-30T18:23:28Z,Some(98.47),14891.93,1123
2026-03-30T18:24:28Z,Some(98.47),15439.029999999999,1123
2026-03-30T18:25:28Z,Some(98.47),15406.920000000002,1123
2026-03-30T18:26:28Z,Some(98.47),15489.91,1123
2026-03-30T18:27:28Z,Some(98.47),15366.32,1123
2026-03-30T18:28:28Z,Some(98.47),15366.32,1123
2026-03-30T18:29:28Z,Some(98.47),15406.31,1128
2026-03-30T18:30:28Z,Some(98.47),15060.07,1128
2026-03-30T18:31:28Z,Some(98.47),15041.06,1128
2026-03-30T18:32:28Z,Some(98.47),15164.910000000002,1128
2026-03-30T18:33:28Z,Some(98.47),15144.52,1128
2026-03-30T18:34:28Z,Some(98.47),15125.85,1128
2026-03-30T18:35:28Z,Some(98.47),15051.949999999999,1128
2026-03-30T18:36:28Z,Some(98.47),15025.849999999999,1128
2026-03-30T18:37:28Z,Some(98.47),15066.269999999999,1128
2026-03-30T18:38:28Z,Some(98.47),15066.269999999999,1128
2026-03-30T18:39:28Z,Some(98.47),14794.2,1148
2026-03-30T18:40:28Z,Some(98.47),14675.370000000003,1148
2026-03-30T18:41:28Z,Some(98.47),14688.269999999999,1148
2026-03-30T18:42:28Z,Some(98.47),14668.010000000002,1148
2026-03-30T18:43:28Z,Some(98.47),14949.209999999997,1148
2026-03-30T18:44:28Z,Some(98.47),14933.559999999998,1148
2026-03-30T18:45:28Z,Some(98.47),14653.34,1148
2026-03-30T18:46:28Z,Some(98.47),14603.039999999999,1148
2026-03-30T18:47:28Z,Some(98.47),14877.09,1148
2026-03-30T18:48:28Z,Some(98.47),14877.09,1148
2026-03-30T18:49:28Z,Some(98.47),14669.440000000002,1152
2026-03-30T18:50:28Z,Some(98.47),14651.679999999997,1152
2026-03-30T18:51:28Z,Some(98.47),14637.789999999999,1152
2026-03-30T18:52:28Z,Some(98.47),14690.43,1152
2026-03-30T18:53:28Z,Some(98.47),14676.869999999999,1152
2026-03-30T18:54:28Z,Some(98.47),14662.380000000001,1152
2026-03-30T18:55:28Z,Some(98.47),14628.759999999998,1152
2026-03-30T18:56:28Z,Some(98.47),14608.88,1152
2026-03-30T18:57:28Z,Some(98.47),14671.82,1152
2026-03-30T18:58:28Z,Some(98.47),14660.06,1152
2026-03-30T18:59:28Z,Some(98.47),14934.039999999999,1154
2026-03-30T19:00:28Z,Some(98.47),14922.96,1154
2026-03-30T19:01:28Z,Some(98.47),14626.54,1154
2026-03-30T19:02:28Z,Some(98.47),14678.839999999998,1154
2026-03-30T19:03:28Z,Some(98.47),14520.01,1154
2026-03-30T19:04:28Z,Some(98.47),14454.1,1154
2026-03-30T19:05:28Z,Some(98.47),14448.449999999999,1154
2026-03-30T19:06:28Z,Some(98.47),14853.859999999999,1154
2026-03-30T19:07:28Z,Some(98.47),14846.269999999999,1154
2026-03-30T19:08:28Z,Some(98.47),14348.93,1154
2026-03-30T19:09:28Z,Some(98.47),14337.25,1161
2026-03-30T19:10:28Z,Some(98.47),14305.660000000002,1161
2026-03-30T19:11:28Z,Some(98.47),14293.550000000001,1161
2026-03-30T19:12:28Z,Some(98.47),14673.56,1161
2026-03-30T19:13:28Z,Some(98.47),14665.329999999998,1161
2026-03-30T19:14:28Z,Some(98.47),14217.52,1161
2026-03-30T19:15:28Z,Some(98.47),14211.749999999998,1161
2026-03-30T19:16:28Z,Some(98.47),14327.12,1161
2026-03-30T19:17:28Z,Some(98.47),14321.15,1161
2026-03-30T19:18:28Z,Some(98.47),14321.15,1161
2026-03-30T19:19:28Z,Some(98.47),14416.109999999999,1164
2026-03-30T19:20:28Z,Some(98.47),14146.68,1164
2026-03-30T19:21:28Z,Some(98.47),14136.189999999999,1164
2026-03-30T19:22:28Z,Some(98.47),14248.530000000002,1164
2026-03-30T19:23:28Z,Some(98.47),14239.659999999998,1164
2026-03-30T19:24:28Z,Some(98.47),13993.16,1164
2026-03-30T19:25:28Z,Some(98.47),13986.559999999998,1164
2026-03-30T19:26:28Z,Some(98.47),14100.39,1164
2026-03-30T19:27:28Z,Some(98.47),14096.890000000001,1164
2026-03-30T19:28:28Z,Some(98.47),14096.890000000001,1164
2026-03-30T19:29:28Z,Some(98.47),14352.02,1174
2026-03-30T19:30:28Z,Some(98.47),14218.130000000001,1174
2026-03-30T19:31:28Z,Some(98.47),14209.899999999998,1174
2026-03-30T19:32:28Z,Some(98.47),14018.610000000002,1174
2026-03-30T19:33:28Z,Some(98.47),14010.829999999998,1174
2026-03-30T19:34:28Z,Some(98.47),14207.77,1174
2026-03-30T19:35:28Z,Some(98.47),14109.19,1174
2026-03-30T19:36:28Z,Some(98.47),14070.89,1174
2026-03-30T19:37:28Z,Some(98.47),14175.140000000001,1174
2026-03-30T19:38:28Z,Some(98.47),14168.400000000001,1174
2026-03-30T19:39:28Z,Some(98.47),14024.11,1178
2026-03-30T19:40:28Z,Some(98.47),14017.84,1178
2026-03-30T19:41:28Z,Some(98.47),14158.36,1178
2026-03-30T19:42:28Z,Some(98.47),14152.160000000002,1178
2026-03-30T19:43:28Z,Some(98.47),14029.3,1178
2026-03-30T19:44:28Z,Some(98.47),14023.030000000002,1178
2026-03-30T19:45:28Z,Some(98.47),14062.52,1178
2026-03-30T19:46:28Z,Some(98.47),14057.460000000001,1178
2026-03-30T19:47:28Z,Some(98.47),13945.839999999997,1178
2026-03-30T19:48:28Z,Some(98.47),13980.749999999998,1178
2026-03-30T19:49:28Z,Some(98.47),13975.83,1179
2026-03-30T19:50:28Z,Some(98.47),13842.550000000001,1179
2026-03-30T19:51:28Z,Some(98.47),13839.979999999998,1179
2026-03-30T19:52:28Z,Some(98.47),14180.22,1179
2026-03-30T19:53:28Z,Some(98.47),14174.1,1179
2026-03-30T19:54:28Z,Some(98.47),13954.61,1179
2026-03-30T19:55:28Z,Some(98.47),13950.970000000001,1179
2026-03-30T19:56:28Z,Some(98.47),14014.01,1179
2026-03-30T19:57:28Z,Some(98.47),14244,1179
2026-03-30T19:58:28Z,Some(98.47),14244,1179
2026-03-30T19:59:28Z,Some(98.47),14128.310000000001,1182
2026-03-30T20:00:28Z,Some(98.47),14122.45,1182
2026-03-30T20:01:28Z,Some(98.47),13984.409999999998,1182
2026-03-30T20:02:28Z,Some(98.47),13982.690000000002,1182
2026-03-30T20:03:28Z,Some(98.47),14019.619999999999,1182
2026-03-30T20:04:28Z,Some(98.47),14165.63,1182
2026-03-30T20:05:28Z,Some(98.47),14158.180000000002,1182
2026-03-30T20:06:28Z,Some(98.47),14077.7,1182
2026-03-30T20:07:28Z,Some(98.47),14073.35,1182
2026-03-30T20:08:28Z,Some(98.47),13893.319999999998,1182
2026-03-30T20:09:28Z,Some(98.47),13890.480000000001,1184
2026-03-30T20:10:28Z,Some(98.47),13884.74,1184
2026-03-30T20:11:28Z,Some(98.47),14059.7,1184
2026-03-30T20:12:28Z,Some(98.47),14057.55,1184
2026-03-30T20:13:28Z,Some(98.47),13861.480000000001,1184
2026-03-30T20:14:28Z,Some(98.47),13856.920000000002,1184
2026-03-30T20:15:28Z,Some(98.47),13843.260000000002,1184
2026-03-30T20:16:28Z,Some(98.47),13793.909999999998,1184
2026-03-30T20:17:28Z,Some(98.47),13788.360000000002,1184
2026-03-30T20:18:28Z,Some(98.47),13788.360000000002,1184
2026-03-30T20:19:28Z,Some(98.47),13910.98,1184