2026-03-24T04:51:28Z,None,0,189
2026-03-24T04:52:28Z,Some(98.47),24893.12,190
2026-03-24T04:53:28Z,Some(98.47),25280.479999999996,190
2026-03-24T04:54:28Z,Some(98.47),25191.010000000002,190
2026-03-24T04:55:28Z,Some(98.47),25243.54,190
2026-03-24T04:56:28Z,Some(98.47),26039.429999999997,190
2026-03-24T04:57:28Z,Some(98.47),25947.920000000002,190
2026-03-24T04:58:28Z,Some(98.47),26054.649999999998,190
2026-03-24T04:59:28Z,Some(98.47),26265.33,190
2026-03-24T05:00:28Z,Some(98.47),26312.069999999996,190
2026-03-24T05:01:28Z,Some(98.47),26312.069999999996,190
2026-03-24T05:02:28Z,Some(98.47),25245.22,1059
2026-03-24T05:03:28Z,Some(98.47),24069.29,1059
2026-03-24T05:04:28Z,Some(98.47),23042.769999999997,1059
2026-03-24T05:05:28Z,Some(98.47),22798.099999999995,1059
2026-03-24T05:06:28Z,Some(98.47),22275.079999999998,1059
2026-03-24T05:07:28Z,Some(98.47),22094.47,1059
2026-03-24T05:08:28Z,Some(98.47),21003.82,1059
2026-03-24T05:09:28Z,Some(98.47),20911.87,1059
2026-03-24T05:10:28Z,Some(98.47),21162.61,1059
2026-03-24T05:11:28Z,Some(98.47),21162.61,1059
2026-03-24T05:12:28Z,Some(98.47),20475.37,1093
2026-03-24T05:13:28Z,Some(98.47),19616.21,1093
2026-03-24T05:14:28Z,Some(98.47),19997.440000000002,1093
2026-03-24T05:15:28Z,Some(98.47),19392.26,1093
2026-03-24T05:16:28Z,Some(98.47),19126.07,1093
2026-03-24T05:17:28Z,Some(98.47),19188.56,1093
2026-03-24T05:18:28Z,Some(98.47),18785.339999999997,1093
2026-03-24T05:19:28Z,Some(98.47),18805.260000000002,1093
2026-03-24T05:20:28Z,Some(98.47),18559.210000000003,1093
2026-03-24T05:21:28Z,Some(98.47),18559.210000000003,1093
2026-03-24T05:22:28Z,Some(98.47),18490.99,1104
2026-03-24T05:23:28Z,Some(98.47),18415.41,1104
2026-03-24T05:24:28Z,Some(98.47),18608.95,1104
2026-03-24T05:25:28Z,Some(98.47),18217.09,1104
2026-03-24T05:26:28Z,Some(98.47),18036.160000000003,1104
2026-03-24T05:27:28Z,Some(98.47),18174.739999999998,1104
2026-03-24T05:28:28Z,Some(98.47),18174.739999999998,1104
2026-03-24T05:29:28Z,Some(98.47),17787.74,1104
2026-03-24T05:30:28Z,Some(98.47),17939.09,1104
2026-03-24T05:31:28Z,Some(98.47),17939.09,1104
2026-03-24T05:32:28Z,Some(98.47),17670.57,1119
2026-03-24T05:33:28Z,Some(98.47),17889.26,1119
2026-03-24T05:34:28Z,Some(98.47),17540.589999999997,1119
2026-03-24T05:35:28Z,Some(98.47),17478.71,1119
2026-03-24T05:36:28Z,Some(98.47),17287.56,1119
2026-03-24T05:37:28Z,Some(98.47),17696.47,1119
2026-03-24T05:38:28Z,Some(98.47),17094.34,1119
2026-03-24T05:39:28Z,Some(98.47),17626.5,1119
2026-03-24T05:40:28Z,Some(98.47),17575.67,1119
2026-03-24T05:41:28Z,Some(98.47),17575.67,1119
2026-03-24T05:42:28Z,Some(98.47),16944.79,1142
2026-03-24T05:43:28Z,Some(98.47),16687.85,1142
2026-03-24T05:44:28Z,Some(98.47),16661.43,1142
2026-03-24T05:45:28Z,Some(98.47),16951.86,1142
2026-03-24T05:46:28Z,Some(98.47),16976.6,1142
2026-03-24T05:47:28Z,Some(98.47),16524.409999999996,1142
2026-03-24T05:48:28Z,Some(98.47),16578.32,1142
2026-03-24T05:49:28Z,Some(98.47),16551.91,1142
2026-03-24T05:50:28Z,Some(98.47),16668.43,1142
2026-03-24T05:51:28Z,Some(98.47),16668.43,1142
2026-03-24T05:52:28Z,Some(98.47),16383.469999999998,1146
2026-03-24T05:53:28Z,Some(98.47),16847.33,1146
2026-03-24T05:54:28Z,Some(98.47),16731.89,1146
2026-03-24T05:55:28Z,Some(98.47),16693.230000000003,1146
2026-03-24T05:56:28Z,Some(98.47),16058.879999999997,1146
2026-03-24T05:57:28Z,Some(98.47),16179.86,1146
2026-03-24T05:58:28Z,Some(98.47),16142.020000000002,1146
2026-03-24T05:59:28Z,Some(98.47),16339.029999999999,1146
2026-03-24T06:00:28Z,Some(98.47),15992.439999999999,1146
2026-03-24T06:01:28Z,Some(98.47),15992.439999999999,1146
2026-03-24T06:02:28Z,Some(98.47),16058.15,1159
2026-03-24T06:03:28Z,Some(98.47),16291.899999999998,1159
2026-03-24T06:04:28Z,Some(98.47),16268.689999999999,1159
2026-03-24T06:05:28Z,Some(98.47),16031.309999999998,1159
2026-03-24T06:06:28Z,Some(98.47),16039.67,1159
2026-03-24T06:07:28Z,Some(98.47),16016.039999999999,1159
2026-03-24T06:08:28Z,Some(98.47),16004.71,1159
2026-03-24T06:09:28Z,Some(98.47),15748.779999999999,1159
2026-03-24T06:10:28Z,Some(98.47),15726.05,1159
2026-03-24T06:11:28Z,Some(98.47),15934.92,1159
2026-03-24T06:12:28Z,Some(98.47),15934.92,1159
2026-03-24T06:13:28Z,Some(98.47),15799.270000000002,1165
2026-03-24T06:14:28Z,Some(98.47),15944.130000000001,1165
2026-03-24T06:15:28Z,Some(98.47),15925.390000000001,1165
2026-03-24T06:16:28Z,Some(98.47),15978.330000000002,1165
2026-03-24T06:17:28Z,Some(98.47),15978.330000000002,1165
2026-03-24T06:18:28Z,Some(98.47),15872.570000000003,1165
2026-03-24T06:19:28Z,Some(98.47),15914.429999999998,1165
2026-03-24T06:20:28Z,Some(98.47),15709.93,1165
2026-03-24T06:21:28Z,Some(98.47),15709.93,1165
2026-03-24T06:22:28Z,Some(98.47),15932.45,1168
2026-03-24T06:23:28Z,Some(98.47),15921.880000000001,1168
2026-03-24T06:24:28Z,Some(98.47),15907.71,1168
2026-03-24T06:25:28Z,Some(98.47),15735.030000000002,1168
2026-03-24T06:26:28Z,Some(98.47),15897.470000000001,1168
2026-03-24T06:27:28Z,Some(98.47),15697.469999999998,1168
2026-03-24T06:28:28Z,Some(98.47),15819.919999999998,1168
2026-03-24T06:29:28Z,Some(98.47),15810.539999999999,1168
2026-03-24T06:30:28Z,Some(98.47),15784.160000000002,1168
2026-03-24T06:31:28Z,Some(98.47),15784.160000000002,1168
2026-03-24T06:32:28Z,Some(98.47),15470.96,1171
2026-03-24T06:33:28Z,Some(98.47),15466.410000000002,1171
2026-03-24T06:34:28Z,Some(98.47),15329.810000000001,1171
2026-03-24T06:35:28Z,Some(98.47),15164.519999999997,1171
2026-03-24T06:36:28Z,Some(98.47),15307.740000000002,1171
2026-03-24T06:37:28Z,Some(98.47),15666.980000000001,1171
2026-03-24T06:38:28Z,Some(98.47),15654.670000000002,1171
2026-03-24T06:39:28Z,Some(98.47),15318.580000000002,1171
2026-03-24T06:40:28Z,Some(98.47),15310.03,1171
2026-03-24T06:41:28Z,Some(98.47),15310.03,1171
2026-03-24T06:42:28Z,Some(98.47),15423.74,1173
2026-03-24T06:43:28Z,Some(98.47),15400.529999999999,1173
2026-03-24T06:44:28Z,Some(98.47),15393.869999999997,1173
2026-03-24T06:45:28Z,Some(98.47),15477.189999999999,1173
2026-03-24T06:46:28Z,Some(98.47),15468.5,1173
2026-03-24T06:47:28Z,Some(98.47),15323.060000000001,1173
2026-03-24T06:48:28Z,Some(98.47),15314.4,1173
2026-03-24T06:49:28Z,Some(98.47),15328.800000000001,1173
2026-03-24T06:50:28Z,Some(98.47),15321.28,1173
2026-03-24T06:51:28Z,Some(98.47),15321.28,1173
2026-03-24T06:52:28Z,Some(98.47),15461.47,1173
2026-03-24T06:53:28Z,Some(98.47),15394.680000000002,1173
2026-03-24T06:54:28Z,Some(98.47),15391.920000000002,1173
2026-03-24T06:55:28Z,Some(98.47),15685.439999999999,1173
2026-03-24T06:56:28Z,Some(98.47),15681.149999999998,1173
2026-03-24T06:57:28Z,Some(98.47),15224.16,1173
2026-03-24T06:58:28Z,Some(98.47),15219.490000000002,1173
2026-03-24T06:59:28Z,Some(98.47),15132.640000000003,1173
2026-03-24T07:00:28Z,Some(98.47),15126.08,1173
2026-03-24T07:01:28Z,Some(98.47),15126.08,1173
2026-03-24T07:02:28Z,Some(98.47),15244.82,1174
2026-03-24T07:03:28Z,Some(98.47),15379.460000000001,1174
2026-03-24T07:04:28Z,Some(98.47),15374.349999999999,1174
2026-03-24T07:05:28Z,Some(98.47),15217.570000000002,1174
2026-03-24T07:06:28Z,Some(98.47),15213.609999999999,1174
2026-03-24T07:07:28Z,Some(98.47),15352.58,1174
2026-03-24T07:08:28Z,Some(98.47),15355.01,1174
2026-03-24T07:09:28Z,Some(98.47),15385.349999999999,1174
2026-03-24T07:10:28Z,Some(98.47),15404.36,1174
2026-03-24T07:11:28Z,Some(98.47),15398.640000000001,1174
2026-03-24T07:12:28Z,Some(98.47),15127.45,1176
2026-03-24T07:13:28Z,Some(98.47),15118.02,1176
2026-03-24T07:14:28Z,Some(98.47),15779.3,1176
2026-03-24T07:15:28Z,Some(98.47),15773.91,1176
2026-03-24T07:16:28Z,Some(98.47),14952.1,1176
2026-03-24T07:17:28Z,Some(98.47),14947.93,1176
2026-03-24T07:18:28Z,Some(98.47),15425.79,1176
2026-03-24T07:19:28Z,Some(98.47),15414.86,1176
2026-03-24T07:20:28Z,Some(98.47),15342.210000000001,1176
2026-03-24T07:21:28Z,Some(98.47),15342.210000000001,1176
2026-03-24T07:22:28Z,Some(98.47),15195.11,1183
2026-03-24T07:23:28Z,Some(98.47),15401.730000000001,1183
2026-03-24T07:24:28Z,Some(98.47),15395.450000000003,1183
2026-03-24T07:25:28Z,Some(98.47),15502.75,1183
2026-03-24T07:26:28Z,Some(98.47),15499.900000000001,1183
2026-03-24T07:27:28Z,Some(98.47),15100.810000000001,1183
2026-03-24T07:28:28Z,Some(98.47),15095.720000000001,1183
2026-03-24T07:29:28Z,Some(98.47),15208.64,1183
2026-03-24T07:30:28Z,Some(98.47),15067.810000000001,1183
2026-03-24T07:31:28Z,Some(98.47),15067.810000000001,1183
2026-03-24T07:32:28Z,Some(98.47),14898.81,1203
2026-03-24T07:33:28Z,Some(98.47),14893.810000000001,1203
2026-03-24T07:34:28Z,Some(98.47),14951.029999999999,1203
2026-03-24T07:35:28Z,Some(98.47),14945.329999999998,1203
2026-03-24T07:36:28Z,Some(98.47),14828.650000000001,1203
2026-03-24T07:37:28Z,Some(98.47),15022.960000000001,1203
2026-03-24T07:38:28Z,Some(98.47),15022.41,1203
2026-03-24T07:39:28Z,Some(98.47),14754.789999999999,1203
2026-03-24T07:40:28Z,Some(98.47),14751.000000000002,1203
2026-03-24T07:41:28Z,Some(98.47),14751.000000000002,1203
2026-03-24T07:42:28Z,Some(98.47),15010.32,1205
2026-03-24T07:43:28Z,Some(98.47),15005.850000000002,1205
2026-03-24T07:44:28Z,Some(98.47),14831.079999999998,1205
2026-03-24T07:45:28Z,Some(98.47),14824.9,1205
2026-03-24T07:46:28Z,Some(98.47),15012.52,1205
2026-03-24T07:47:28Z,Some(98.47),15007.82,1205
2026-03-24T07:48:28Z,Some(98.47),14921.29,1205
2026-03-24T07:49:28Z,Some(98.47),14921.209999999997,1205
2026-03-24T07:50:28Z,Some(98.47),14915.490000000002,1205
2026-03-24T07:51:28Z,Some(98.47),14915.490000000002,1205
2026-03-24T07:52:28Z,Some(98.47),15012.73,1208