2026-04-04T01:12:09Z,Some(98.97),19976.9,186
2026-04-04T01:13:09Z,Some(98.47),20667.95,186
2026-04-04T01:14:09Z,Some(98.47),21622.019999999997,186
2026-04-04T01:15:09Z,Some(98.47),21672.320000000003,186
2026-04-04T01:16:09Z,Some(98.47),23363.07,186
2026-04-04T01:17:09Z,Some(98.47),23030.83,186
2026-04-04T01:18:09Z,Some(98.47),23348.920000000006,186
2026-04-04T01:19:09Z,Some(98.47),23398.04,186
2026-04-04T01:20:09Z,Some(98.47),24372.750000000004,186
2026-04-04T01:21:09Z,Some(98.47),24195.49,186
2026-04-04T01:22:09Z,Some(98.47),24003.300000000003,996
2026-04-04T01:23:09Z,Some(98.47),22602.350000000002,996
2026-04-04T01:24:09Z,Some(98.47),21899.879999999997,996
2026-04-04T01:25:09Z,Some(98.47),21486.47,996
2026-04-04T01:26:09Z,Some(98.47),21550.6,996
2026-04-04T01:27:09Z,Some(98.47),21386.43,996
2026-04-04T01:28:09Z,Some(98.47),21036.52,996
2026-04-04T01:29:09Z,Some(98.47),20550.030000000002,996
2026-04-04T01:30:09Z,Some(98.47),20198.43,996
2026-04-04T01:31:09Z,Some(98.47),19784.85,996
2026-04-04T01:32:09Z,Some(98.47),19670.539999999997,1045
2026-04-04T01:33:09Z,Some(98.47),19381.98,1045
2026-04-04T01:34:09Z,Some(98.47),19161.17,1045
2026-04-04T01:35:09Z,Some(98.47),18891.14,1045
2026-04-04T01:36:09Z,Some(98.47),18873.25,1045
2026-04-04T01:37:09Z,Some(98.47),18957.46,1045
2026-04-04T01:38:09Z,Some(98.47),19175.75,1045
2026-04-04T01:39:09Z,Some(98.47),18333.65,1045
2026-04-04T01:40:09Z,Some(98.47),18787.789999999997,1045
2026-04-04T01:41:09Z,Some(98.47),19039.8,1045
2026-04-04T01:42:09Z,Some(98.47),18389.7,1054
2026-04-04T01:43:09Z,Some(98.47),18281.050000000003,1054
2026-04-04T01:44:09Z,Some(98.47),17969.71,1054
2026-04-04T01:45:09Z,Some(98.47),18183.07,1054
2026-04-04T01:46:09Z,Some(98.47),17960.460000000003,1054
2026-04-04T01:47:09Z,Some(98.47),18168.22,1054
2026-04-04T01:48:09Z,Some(98.47),17685.809999999998,1054
2026-04-04T01:49:09Z,Some(98.47),17595.380000000005,1054
2026-04-04T01:50:09Z,Some(98.47),17631.32,1054
2026-04-04T01:51:09Z,Some(98.47),17631.32,1054
2026-04-04T01:52:09Z,Some(98.47),17607.28,1069
2026-04-04T01:53:09Z,Some(98.47),17237.05,1069
2026-04-04T01:54:09Z,Some(98.47),17046.43,1069
2026-04-04T01:55:09Z,Some(98.47),17376.32,1069
2026-04-04T01:56:09Z,Some(98.47),17668.989999999998,1069
2026-04-04T01:57:09Z,Some(98.47),17620.1,1069
2026-04-04T01:58:09Z,Some(98.47),17158.73,1069
2026-04-04T01:59:09Z,Some(98.47),17274.32,1069
2026-04-04T02:00:09Z,Some(98.47),17237.130000000005,1069
2026-04-04T02:01:09Z,Some(98.47),17237.130000000005,1069
2026-04-04T02:02:09Z,Some(98.47),17196.43,1097
2026-04-04T02:03:09Z,Some(98.47),16746.620000000003,1097
2026-04-04T02:04:09Z,Some(98.47),16721.79,1097
2026-04-04T02:05:09Z,Some(98.47),16717.190000000002,1097
2026-04-04T02:06:09Z,Some(98.47),16574.119999999995,1097
2026-04-04T02:07:09Z,Some(98.47),16755.58,1097
2026-04-04T02:08:09Z,Some(98.47),16726.93,1097
2026-04-04T02:09:09Z,Some(98.47),16539.870000000003,1097
2026-04-04T02:10:09Z,Some(98.47),16609.92,1097
2026-04-04T02:11:09Z,Some(98.47),16583.89,1097
2026-04-04T02:12:09Z,Some(98.47),16548.449999999997,1100
2026-04-04T02:13:09Z,Some(98.47),16535.839999999997,1100
2026-04-04T02:14:09Z,Some(98.47),16787.91,1100
2026-04-04T02:15:09Z,Some(98.47),16769.91,1100
2026-04-04T02:16:09Z,Some(98.47),16740.43,1100
2026-04-04T02:17:09Z,Some(98.47),16845.57,1100
2026-04-04T02:18:09Z,Some(98.47),16827.660000000003,1100
2026-04-04T02:19:09Z,Some(98.47),16308.259999999998,1100
2026-04-04T02:20:09Z,Some(98.47),16820.29,1100
2026-04-04T02:21:09Z,Some(98.47),16820.29,1100
2026-04-04T02:22:09Z,Some(98.47),16809.82,1105
2026-04-04T02:23:09Z,Some(98.47),16553.84,1105
2026-04-04T02:24:09Z,Some(98.47),16544.680000000004,1105
2026-04-04T02:25:09Z,Some(98.47),16525.769999999997,1105
2026-04-04T02:26:09Z,Some(98.47),16685.549999999996,1105
2026-04-04T02:27:09Z,Some(98.47),16670.14,1105
2026-04-04T02:28:09Z,Some(98.47),16329.4,1105
2026-04-04T02:29:09Z,Some(98.47),16320.220000000001,1105
2026-04-04T02:30:09Z,Some(98.47),16359.399999999998,1105
2026-04-04T02:31:09Z,Some(98.47),16359.399999999998,1105
2026-04-04T02:32:09Z,Some(98.47),16654.090000000004,1107
2026-04-04T02:33:09Z,Some(98.47),16170.410000000002,1107
2026-04-04T02:34:09Z,Some(98.47),16336.11,1107
2026-04-04T02:35:09Z,Some(98.47),16404.49,1107
2026-04-04T02:36:09Z,Some(98.47),16355.89,1107
2026-04-04T02:37:09Z,Some(98.47),16346.530000000002,1107
2026-04-04T02:38:09Z,Some(98.47),16289.130000000001,1107
2026-04-04T02:39:09Z,Some(98.47),16380.77,1107
2026-04-04T02:40:09Z,Some(98.47),16566.190000000002,1107
2026-04-04T02:41:09Z,Some(98.47),16125.920000000002,1107
2026-04-04T02:42:09Z,Some(98.47),16113.539999999999,1109
2026-04-04T02:43:09Z,Some(98.47),16177.55,1109
2026-04-04T02:44:09Z,Some(98.47),16167.300000000003,1109
2026-04-04T02:45:09Z,Some(98.47),15831.82,1109
2026-04-04T02:46:09Z,Some(98.47),16211.920000000002,1109
2026-04-04T02:47:09Z,Some(98.47),16474.920000000002,1109
2026-04-04T02:48:09Z,Some(98.47),16023.699999999999,1109
2026-04-04T02:49:09Z,Some(98.47),16012.02,1109
2026-04-04T02:50:09Z,Some(98.47),16005.57,1109
2026-04-04T02:51:09Z,Some(98.47),16005.57,1109
2026-04-04T02:52:09Z,Some(98.47),16027.899999999998,1112
2026-04-04T02:53:09Z,Some(98.47),16020.820000000002,1112
2026-04-04T02:54:09Z,Some(98.47),16026.93,1112
2026-04-04T02:55:09Z,Some(98.47),16023.229999999998,1112
2026-04-04T02:56:09Z,Some(98.47),16254.340000000002,1112
2026-04-04T02:57:09Z,Some(98.47),16145.04,1112
2026-04-04T02:58:09Z,Some(98.47),15939.010000000002,1112
2026-04-04T02:59:09Z,Some(98.47),15763.91,1112
2026-04-04T03:00:09Z,Some(98.47),15974.249999999996,1112
2026-04-04T03:01:09Z,Some(98.47),15974.249999999996,1112
2026-04-04T03:02:09Z,Some(98.47),15942.25,1119
2026-04-04T03:03:09Z,Some(98.47),15925.77,1119
2026-04-04T03:04:09Z,Some(98.47),15916.819999999998,1119
2026-04-04T03:05:09Z,Some(98.47),15842.55,1119
2026-04-04T03:06:09Z,Some(98.47),15838.85,1119
2026-04-04T03:07:09Z,Some(98.47),16066.75,1119
2026-04-04T03:08:09Z,Some(98.47),16057.820000000002,1119
2026-04-04T03:09:09Z,Some(98.47),15832.890000000001,1119
2026-04-04T03:10:09Z,Some(98.47),15827.44,1119
2026-04-04T03:11:09Z,Some(98.47),15827.44,1119
2026-04-04T03:12:09Z,Some(98.47),16043.38,1120
2026-04-04T03:13:09Z,Some(98.47),15838.420000000002,1120
2026-04-04T03:14:09Z,Some(98.47),15831.820000000002,1120
2026-04-04T03:15:09Z,Some(98.47),16176.909999999998,1120
2026-04-04T03:16:09Z,Some(98.47),16170.47,1120
2026-04-04T03:17:09Z,Some(98.47),15713.8,1120
2026-04-04T03:18:09Z,Some(98.47),15710.480000000001,1120
2026-04-04T03:19:09Z,Some(98.47),16311.59,1120
2026-04-04T03:20:09Z,Some(98.47),16304.99,1120
2026-04-04T03:21:09Z,Some(98.47),15814.779999999999,1120
2026-04-04T03:22:09Z,Some(98.47),15809.220000000001,1122
2026-04-04T03:23:09Z,Some(98.47),16086.68,1122
2026-04-04T03:24:09Z,Some(98.47),16286.280000000002,1122
2026-04-04T03:25:09Z,Some(98.47),16154.88,1122
2026-04-04T03:26:09Z,Some(98.47),16120.99,1122
2026-04-04T03:27:09Z,Some(98.47),16114.800000000001,1122
2026-04-04T03:28:09Z,Some(98.47),15740.18,1122
2026-04-04T03:29:09Z,Some(98.47),15737.839999999998,1122
2026-04-04T03:30:09Z,Some(98.47),16110.8,1122
2026-04-04T03:31:09Z,Some(98.47),16110.8,1122
2026-04-04T03:32:09Z,Some(98.47),15801.350000000002,1125
2026-04-04T03:33:09Z,Some(98.47),15803.52,1125
2026-04-04T03:34:09Z,Some(98.47),15662.519999999999,1125
2026-04-04T03:35:09Z,Some(98.47),15663.560000000001,1125
2026-04-04T03:36:09Z,Some(98.47),15738.42,1125
2026-04-04T03:37:09Z,Some(98.47),15736.01,1125
2026-04-04T03:38:09Z,Some(98.47),15752.51,1125
2026-04-04T03:39:09Z,Some(98.47),16036.429999999997,1125
2026-04-04T03:40:09Z,Some(98.47),16038.28,1125
2026-04-04T03:41:09Z,Some(98.47),15969.769999999999,1125
2026-04-04T03:42:09Z,Some(98.47),15967.41,1127
2026-04-04T03:43:09Z,Some(98.47),15855.650000000001,1127
2026-04-04T03:44:09Z,Some(98.47),15855.58,1127
2026-04-04T03:45:09Z,Some(98.47),15884.6,1127
2026-04-04T03:46:09Z,Some(98.47),15886.05,1127
2026-04-04T03:47:09Z,Some(98.47),15701.9,1127
2026-04-04T03:48:09Z,Some(98.47),15565.480000000001,1127
2026-04-04T03:49:09Z,Some(98.47),15567.940000000002,1127
2026-04-04T03:50:09Z,Some(98.47),15745.020000000002,1127
2026-04-04T03:51:09Z,Some(98.47),15745.020000000002,1127
2026-04-04T03:52:09Z,Some(98.47),15790.34,1130
2026-04-04T03:53:09Z,Some(98.47),15790.92,1130
2026-04-04T03:54:09Z,Some(98.47),15743.210000000001,1130
2026-04-04T03:55:09Z,Some(98.47),15580.779999999999,1130
2026-04-04T03:56:09Z,Some(98.47),15580.579999999998,1130
2026-04-04T03:57:09Z,Some(98.47),15497.67,1130
2026-04-04T03:58:09Z,Some(98.47),15495.43,1130
2026-04-04T03:59:09Z,Some(98.47),15752.460000000001,1130
2026-04-04T04:00:09Z,Some(98.47),15752.899999999998,1130
2026-04-04T04:01:09Z,Some(98.47),15752.899999999998,1130
2026-04-04T04:02:09Z,Some(98.47),15625.05,1138
2026-04-04T04:03:09Z,Some(98.47),15624.610000000002,1138
2026-04-04T04:04:09Z,Some(98.47),15834.369999999999,1138
2026-04-04T04:05:09Z,Some(98.47),15832.989999999998,1138
2026-04-04T04:06:09Z,Some(98.47),15506.07,1138
2026-04-04T04:07:09Z,Some(98.47),15506.279999999999,1138
2026-04-04T04:08:09Z,Some(98.47),15505.980000000001,1138
2026-04-04T04:09:09Z,Some(98.47),15823.23,1138
2026-04-04T04:10:09Z,Some(98.47),15822.05,1138
2026-04-04T04:11:09Z,Some(98.47),15822.05,1138
2026-04-04T04:12:09Z,Some(98.47),15549.499999999998,1142