2026-03-07T02:27:53Z,Some(98.88),27266.649999999998,108
2026-03-07T02:28:53Z,Some(98.88),27092.780000000002,108
2026-03-07T02:29:53Z,Some(98.88),26865.139999999996,108
2026-03-07T02:30:53Z,Some(98.88),27927.690000000002,108
2026-03-07T02:31:53Z,Some(98.88),28361.56,108
2026-03-07T02:32:53Z,Some(98.88),27731.039999999997,108
2026-03-07T02:33:53Z,Some(98.88),28526.34,108
2026-03-07T02:34:53Z,Some(98.88),28205.359999999997,108
2026-03-07T02:35:53Z,Some(98.88),28253.12,108
2026-03-07T02:36:53Z,Some(98.88),28253.12,108
2026-03-07T02:37:53Z,Some(98.88),27376.010000000002,949
2026-03-07T02:38:53Z,Some(98.88),26031.590000000004,949
2026-03-07T02:39:53Z,Some(98.88),25614.859999999997,949
2026-03-07T02:40:53Z,Some(98.88),24557.590000000004,949
2026-03-07T02:41:53Z,Some(98.88),23509.44,949
2026-03-07T02:42:53Z,Some(98.88),23434.44,949
2026-03-07T02:43:53Z,Some(98.88),22701.6,949
2026-03-07T02:44:53Z,Some(98.88),22207.85,949
2026-03-07T02:45:53Z,Some(98.88),22084.97,949
2026-03-07T02:46:53Z,Some(98.88),22084.97,949
2026-03-07T02:47:53Z,Some(98.88),21357.47,989
2026-03-07T02:48:53Z,Some(98.88),20680.98,989
2026-03-07T02:49:53Z,Some(98.88),20848.4,989
2026-03-07T02:50:53Z,Some(98.88),20147.12,989
2026-03-07T02:51:53Z,Some(98.88),20132.86,989
2026-03-07T02:52:53Z,Some(98.88),19639.670000000002,989
2026-03-07T02:53:54Z,Some(98.88),19672.61,989
2026-03-07T02:54:53Z,Some(98.88),19366.32,989
2026-03-07T02:55:53Z,Some(98.88),19266.16,989
2026-03-07T02:56:53Z,Some(98.88),19266.16,989
2026-03-07T02:57:53Z,Some(98.88),19232.190000000002,1009
2026-03-07T02:58:53Z,Some(98.88),18471.08,1009
2026-03-07T02:59:53Z,Some(98.88),18977.83,1009
2026-03-07T03:00:53Z,Some(98.88),18495.730000000003,1009
2026-03-07T03:01:53Z,Some(98.88),18932.18,1009
2026-03-07T03:02:53Z,Some(98.88),18531.64,1009
2026-03-07T03:03:53Z,Some(98.88),18193.390000000003,1009
2026-03-07T03:04:53Z,Some(98.88),18229.620000000003,1009
2026-03-07T03:05:53Z,Some(98.88),18234.8,1009
2026-03-07T03:06:53Z,Some(98.88),17769.17,1009
2026-03-07T03:07:53Z,Some(98.88),17448.08,1022
2026-03-07T03:08:53Z,Some(98.88),17745.72,1022
2026-03-07T03:09:53Z,Some(98.88),17647.57,1022
2026-03-07T03:10:53Z,Some(98.88),17594.260000000002,1022
2026-03-07T03:11:53Z,Some(98.88),17679.86,1022
2026-03-07T03:12:53Z,Some(98.88),17087.34,1022
2026-03-07T03:13:53Z,Some(98.88),17632.920000000002,1022
2026-03-07T03:14:53Z,Some(98.88),16938.94,1022
2026-03-07T03:15:53Z,Some(98.88),16887.54,1022
2026-03-07T03:16:53Z,Some(98.88),17360.16,1022
2026-03-07T03:17:53Z,Some(98.88),16772.42,1026
2026-03-07T03:18:53Z,Some(98.88),17335.03,1026
2026-03-07T03:19:53Z,Some(98.88),17107.97,1026
2026-03-07T03:20:53Z,Some(98.88),16802.14,1026
2026-03-07T03:21:53Z,Some(98.88),16597.5,1026
2026-03-07T03:22:53Z,Some(98.88),16943.52,1026
2026-03-07T03:23:53Z,Some(98.88),16899.52,1026
2026-03-07T03:24:53Z,Some(98.88),16825.08,1026
2026-03-07T03:25:53Z,Some(98.88),16498.600000000002,1026
2026-03-07T03:26:53Z,Some(98.88),16498.600000000002,1026
2026-03-07T03:27:53Z,Some(98.88),16888.260000000002,1031
2026-03-07T03:28:53Z,Some(98.88),16418.53,1031
2026-03-07T03:29:53Z,Some(98.88),16599.050000000003,1031
2026-03-07T03:30:53Z,Some(98.88),16568.38,1031
2026-03-07T03:31:53Z,Some(98.88),16275.22,1031
2026-03-07T03:32:53Z,Some(98.88),16590.82,1031
2026-03-07T03:33:53Z,Some(98.88),16567.42,1031
2026-03-07T03:34:53Z,Some(98.88),16268.43,1031
2026-03-07T03:35:53Z,Some(98.88),16304.060000000001,1031
2026-03-07T03:36:53Z,Some(98.88),16304.060000000001,1031
2026-03-07T03:37:53Z,Some(98.88),16238.06,1053
2026-03-07T03:38:53Z,Some(98.88),16153.470000000003,1053
2026-03-07T03:39:53Z,Some(98.88),16129.970000000001,1053
2026-03-07T03:40:53Z,Some(98.88),16133.009999999998,1053
2026-03-07T03:41:53Z,Some(98.88),16041.279999999999,1053
2026-03-07T03:42:53Z,Some(98.88),16014.34,1053
2026-03-07T03:43:53Z,Some(98.88),16032.96,1053
2026-03-07T03:44:53Z,Some(98.88),16030.84,1053
2026-03-07T03:45:53Z,Some(98.88),15931.640000000003,1053
2026-03-07T03:46:53Z,Some(98.88),15967.519999999999,1053
2026-03-07T03:47:53Z,Some(98.88),15944.189999999999,1058
2026-03-07T03:48:53Z,Some(98.88),15894.66,1058
2026-03-07T03:49:53Z,Some(98.88),16159.149999999998,1058
2026-03-07T03:50:53Z,Some(98.88),16144.59,1058
2026-03-07T03:51:53Z,Some(98.88),15957.319999999998,1058
2026-03-07T03:52:53Z,Some(98.88),15938.86,1058
2026-03-07T03:53:53Z,Some(98.88),15545.880000000001,1058
2026-03-07T03:54:53Z,Some(98.88),15669.499999999998,1058
2026-03-07T03:55:53Z,Some(98.88),15761.579999999998,1058
2026-03-07T03:56:53Z,Some(98.88),15761.579999999998,1058
2026-03-07T03:57:53Z,Some(98.88),15449.830000000002,1064
2026-03-07T03:58:53Z,Some(98.88),15772.38,1064
2026-03-07T03:59:53Z,Some(98.88),15757.530000000002,1064
2026-03-07T04:00:53Z,Some(98.88),16052.42,1064
2026-03-07T04:01:53Z,Some(98.88),15805.28,1064
2026-03-07T04:02:53Z,Some(98.88),15412.94,1064
2026-03-07T04:03:53Z,Some(98.88),15542.57,1064
2026-03-07T04:04:53Z,Some(98.88),15526.850000000002,1064
2026-03-07T04:05:53Z,Some(98.88),15710.400000000001,1064
2026-03-07T04:06:53Z,Some(98.88),15699.32,1064
2026-03-07T04:07:53Z,Some(98.88),15743.560000000001,1066
2026-03-07T04:08:53Z,Some(98.88),15733.48,1066
2026-03-07T04:09:53Z,Some(98.88),15533.630000000001,1066
2026-03-07T04:10:53Z,Some(98.88),15672.450000000004,1066
2026-03-07T04:11:53Z,Some(98.88),16031.61,1066
2026-03-07T04:12:53Z,Some(98.88),15746.71,1066
2026-03-07T04:13:53Z,Some(98.88),15312.03,1066
2026-03-07T04:14:53Z,Some(98.88),15632.63,1066
2026-03-07T04:15:53Z,Some(98.88),15622.929999999997,1066
2026-03-07T04:16:53Z,Some(98.88),15622.929999999997,1066
2026-03-07T04:17:53Z,Some(98.88),15458.08,1075
2026-03-07T04:18:53Z,Some(98.88),15513.73,1075
2026-03-07T04:19:53Z,Some(98.88),15505.269999999999,1075
2026-03-07T04:20:53Z,Some(98.88),15424.07,1075
2026-03-07T04:21:53Z,Some(98.88),15414.86,1075
2026-03-07T04:22:53Z,Some(98.88),15534.2,1075
2026-03-07T04:23:53Z,Some(98.88),15528.330000000002,1075
2026-03-07T04:24:53Z,Some(98.88),15339.43,1075
2026-03-07T04:25:53Z,Some(98.88),15326.4,1075
2026-03-07T04:26:53Z,Some(98.88),15326.4,1075
2026-03-07T04:27:53Z,Some(98.88),15398.75,1077
2026-03-07T04:28:53Z,Some(98.88),15401.050000000001,1077
2026-03-07T04:29:53Z,Some(98.88),15394.569999999998,1077
2026-03-07T04:30:53Z,Some(98.88),15359.120000000004,1077
2026-03-07T04:31:53Z,Some(98.88),15348.589999999998,1077
2026-03-07T04:32:53Z,Some(98.88),15359.29,1077
2026-03-07T04:33:53Z,Some(98.88),15352.17,1077
2026-03-07T04:34:53Z,Some(98.88),15182.910000000002,1077
2026-03-07T04:35:53Z,Some(98.88),15174.979999999998,1077
2026-03-07T04:36:53Z,Some(98.88),15174.979999999998,1077
2026-03-07T04:37:53Z,Some(98.88),15390.619999999999,1080
2026-03-07T04:38:53Z,Some(98.88),15214.940000000002,1080
2026-03-07T04:39:53Z,Some(98.88),15213.300000000001,1080
2026-03-07T04:40:53Z,Some(98.88),15424.260000000004,1080
2026-03-07T04:41:53Z,Some(98.88),15414.590000000002,1080
2026-03-07T04:42:53Z,Some(98.88),15478.13,1080
2026-03-07T04:43:53Z,Some(98.88),15236.630000000001,1080
2026-03-07T04:44:53Z,Some(98.88),15232.600000000002,1080
2026-03-07T04:45:53Z,Some(98.88),15144.980000000001,1080
2026-03-07T04:46:53Z,Some(98.88),15144.980000000001,1080
2026-03-07T04:47:53Z,Some(98.88),15087.380000000001,1081
2026-03-07T04:48:53Z,Some(98.88),15081.440000000002,1081
2026-03-07T04:49:53Z,Some(98.88),15011.35,1081
2026-03-07T04:50:53Z,Some(98.88),15003.16,1081
2026-03-07T04:51:53Z,Some(98.88),15335.570000000002,1081
2026-03-07T04:52:53Z,Some(98.88),15329.130000000001,1081
2026-03-07T04:53:53Z,Some(98.88),15077.730000000003,1081
2026-03-07T04:54:53Z,Some(98.88),15074.380000000001,1081
2026-03-07T04:55:53Z,Some(98.88),15132.740000000002,1081
2026-03-07T04:56:53Z,Some(98.88),14849.849999999999,1081
2026-03-07T04:57:53Z,Some(98.88),14843.389999999996,1084
2026-03-07T04:58:53Z,Some(98.88),15097.099999999999,1084
2026-03-07T04:59:53Z,Some(98.88),15091.880000000001,1084
2026-03-07T05:00:53Z,Some(98.88),14964.420000000002,1084
2026-03-07T05:01:53Z,Some(98.88),14960.609999999999,1084
2026-03-07T05:02:53Z,Some(98.88),15250.11,1084
2026-03-07T05:03:53Z,Some(98.88),15245.329999999998,1084
2026-03-07T05:04:53Z,Some(98.88),15240.59,1084
2026-03-07T05:05:53Z,Some(98.88),15060.529999999999,1084
2026-03-07T05:06:53Z,Some(98.88),15056.630000000001,1084
2026-03-07T05:07:53Z,Some(98.88),14841.690000000002,1085
2026-03-07T05:08:53Z,Some(98.88),14835.519999999999,1085
2026-03-07T05:09:53Z,Some(98.88),15058.32,1085
2026-03-07T05:10:53Z,Some(98.88),15051.44,1085
2026-03-07T05:11:53Z,Some(98.88),14965.030000000002,1085
2026-03-07T05:12:53Z,Some(98.88),14966.410000000002,1085
2026-03-07T05:13:53Z,Some(98.88),14963.05,1085
2026-03-07T05:14:53Z,Some(98.88),15080.660000000002,1085
2026-03-07T05:15:53Z,Some(98.88),15080.41,1085
2026-03-07T05:16:53Z,Some(98.88),15080.41,1085
2026-03-07T05:17:53Z,Some(98.88),14760.929999999998,1090
2026-03-07T05:18:53Z,Some(98.88),14756.9,1090
2026-03-07T05:19:53Z,Some(98.88),14877.35,1090
2026-03-07T05:20:53Z,Some(98.88),14873.75,1090
2026-03-07T05:21:53Z,Some(98.88),14910.82,1090
2026-03-07T05:22:53Z,Some(98.88),14906.919999999998,1090
2026-03-07T05:23:53Z,Some(98.88),14850.470000000001,1090
2026-03-07T05:24:53Z,Some(98.88),14796.539999999997,1090
2026-03-07T05:25:53Z,Some(98.88),14790.35,1090
2026-03-07T05:26:53Z,Some(98.88),14790.35,1090
2026-03-07T05:27:53Z,Some(98.88),14731.21,1092