2026-03-21T15:54:12Z,Some(97.12),90191.36,55
2026-03-21T15:55:12Z,Some(97.12),95068.53,55
2026-03-21T15:56:12Z,Some(97.12),100739.57,55
2026-03-21T15:57:12Z,Some(97.12),104059.82,55
2026-03-21T15:58:12Z,Some(97.12),106286.47,55
2026-03-21T15:59:12Z,Some(97.12),109389.57000000002,55
2026-03-21T16:00:12Z,Some(97.12),110845.47999999998,55
2026-03-21T16:01:12Z,Some(97.12),112099.75999999998,55
2026-03-21T16:02:12Z,Some(97.12),112435.27,55
2026-03-21T16:03:12Z,Some(97.12),112435.27,55
2026-03-21T16:04:12Z,Some(97.12),112353.51,516
2026-03-21T16:05:12Z,Some(97.12),113508.93,516
2026-03-21T16:06:12Z,Some(97.12),112965.64,516
2026-03-21T16:07:12Z,Some(97.12),113173.92,516
2026-03-21T16:08:12Z,Some(97.12),112994.33,516
2026-03-21T16:09:12Z,Some(97.12),113623.93,516
2026-03-21T16:10:12Z,Some(97.12),112585.02000000002,516
2026-03-21T16:11:12Z,Some(97.12),113342.9,516
2026-03-21T16:12:12Z,Some(97.12),113280.29999999999,516
2026-03-21T16:13:12Z,Some(97.12),113280.29999999999,516
2026-03-21T16:14:12Z,Some(97.12),113522.43000000002,521
2026-03-21T16:15:12Z,Some(97.12),112767.67,521
2026-03-21T16:16:12Z,Some(97.12),113533.23000000001,521
2026-03-21T16:17:12Z,Some(97.12),112368.06,521
2026-03-21T16:18:12Z,Some(97.12),113425.53999999998,521
2026-03-21T16:19:12Z,Some(97.12),112436.85,521
2026-03-21T16:20:12Z,Some(97.12),113400.48999999999,521
2026-03-21T16:21:12Z,Some(97.12),113097.00000000001,521
2026-03-21T16:22:12Z,Some(97.12),112828.74,521
2026-03-21T16:23:12Z,Some(97.12),113597.93,521
2026-03-21T16:24:12Z,Some(97.12),113363.79999999999,532
2026-03-21T16:25:12Z,Some(97.12),113596.00000000001,532
2026-03-21T16:26:12Z,Some(97.12),113643.46,532
2026-03-21T16:27:12Z,Some(97.12),112605.98000000001,532
2026-03-21T16:28:12Z,Some(97.12),113049.73000000001,532
2026-03-21T16:29:12Z,Some(97.12),112795.13999999998,532
2026-03-21T16:30:12Z,Some(97.12),112795.13999999998,532
2026-03-21T16:31:12Z,Some(97.12),113392.12999999999,532
2026-03-21T16:32:12Z,Some(97.12),112944.47999999998,532
2026-03-21T16:33:12Z,Some(97.12),112944.47999999998,532
2026-03-21T16:34:12Z,Some(97.12),113246.96999999997,532
2026-03-21T16:35:12Z,Some(97.12),112893.40999999999,532
2026-03-21T16:36:12Z,Some(97.12),112136.58,532
2026-03-21T16:37:12Z,Some(97.12),112167.26999999999,532
2026-03-21T16:38:12Z,Some(97.12),112175.67,532
2026-03-21T16:39:12Z,Some(97.12),113895.46000000002,532
2026-03-21T16:40:12Z,Some(97.12),113256.13,532
2026-03-21T16:41:12Z,Some(97.12),112932.48,532
2026-03-21T16:42:12Z,Some(97.12),112456.55999999998,532
2026-03-21T16:43:12Z,Some(97.12),112471.78,532
2026-03-21T16:44:12Z,Some(97.12),112029.81,532
2026-03-21T16:45:12Z,Some(97.12),112486.74,532
2026-03-21T16:46:12Z,Some(97.12),112943.60999999999,532
2026-03-21T16:47:12Z,Some(97.12),112962.98999999999,532
2026-03-21T16:48:12Z,Some(97.12),112182.56999999999,532
2026-03-21T16:49:12Z,Some(97.12),112590.95,532
2026-03-21T16:50:12Z,Some(97.12),111271.54000000001,532
2026-03-21T16:51:12Z,Some(97.12),111258.95000000001,532
2026-03-21T16:52:12Z,Some(97.12),113214.85,532
2026-03-21T16:53:12Z,Some(97.12),113214.85,532
2026-03-21T16:54:12Z,Some(97.12),112937.3,533
2026-03-21T16:55:12Z,Some(97.12),112998.28,533
2026-03-21T16:56:12Z,Some(97.12),113251.51,533
2026-03-21T16:57:12Z,Some(97.12),113274.18000000002,533
2026-03-21T16:58:12Z,Some(97.12),113241.97999999998,533
2026-03-21T16:59:12Z,Some(97.12),112589.37999999999,533
2026-03-21T17:00:12Z,Some(97.12),112891.40000000001,533
2026-03-21T17:01:12Z,Some(97.12),112893.20999999999,533
2026-03-21T17:02:12Z,Some(97.12),112907.94,533
2026-03-21T17:03:12Z,Some(97.12),113165.29000000001,533
2026-03-21T17:04:12Z,Some(97.12),113021.61000000002,533
2026-03-21T17:05:12Z,Some(97.12),112766.72,533
2026-03-21T17:06:12Z,Some(97.12),112780.16999999998,533
2026-03-21T17:07:12Z,Some(97.12),113481.07999999999,533
2026-03-21T17:08:12Z,Some(97.12),112505.28000000001,533
2026-03-21T17:09:12Z,Some(97.12),112505.73,533
2026-03-21T17:10:12Z,Some(97.12),112324.71999999999,533
2026-03-21T17:11:12Z,Some(97.12),113473.25999999998,533
2026-03-21T17:12:12Z,Some(97.12),113468.85,533
2026-03-21T17:13:12Z,Some(97.12),113468.85,533
2026-03-21T17:14:12Z,Some(97.12),113048.85999999999,533
2026-03-21T17:15:12Z,Some(97.12),112905.15000000001,533
2026-03-21T17:16:12Z,Some(97.12),113315.70999999999,533
2026-03-21T17:17:12Z,Some(97.12),113309.87,533
2026-03-21T17:18:12Z,Some(97.12),113177.43,533
2026-03-21T17:19:12Z,Some(97.12),113183.11000000002,533
2026-03-21T17:20:12Z,Some(97.12),113069.44,533
2026-03-21T17:21:12Z,Some(97.12),113503.4,533
2026-03-21T17:22:12Z,Some(97.12),113511.29,533
2026-03-21T17:23:12Z,Some(97.12),113511.29,533
2026-03-21T17:24:12Z,Some(97.12),112726.83000000002,533
2026-03-21T17:25:12Z,Some(97.12),113433.03,533
2026-03-21T17:26:12Z,Some(97.12),113397.24999999999,533
2026-03-21T17:27:12Z,Some(97.12),112915.31,533
2026-03-21T17:28:12Z,Some(97.12),112881.95,533
2026-03-21T17:29:12Z,Some(97.12),112884.50000000001,533
2026-03-21T17:30:12Z,Some(97.12),113713.36000000002,533
2026-03-21T17:31:12Z,Some(97.12),113727.81,533
2026-03-21T17:32:12Z,Some(97.12),113176.71,533
2026-03-21T17:33:12Z,Some(97.12),113176.71,533
2026-03-21T17:34:12Z,Some(97.12),113298.11000000002,533
2026-03-21T17:35:12Z,Some(97.12),113921.70999999999,533
2026-03-21T17:36:12Z,Some(97.12),113033.43,533
2026-03-21T17:37:12Z,Some(97.12),112640.79000000001,533
2026-03-21T17:38:12Z,Some(97.12),112643.20000000001,533
2026-03-21T17:39:12Z,Some(97.12),113393.2,533
2026-03-21T17:40:12Z,Some(97.12),113391.73,533
2026-03-21T17:41:12Z,Some(97.12),112857.80999999998,533
2026-03-21T17:42:12Z,Some(97.12),112846,533
2026-03-21T17:43:12Z,Some(97.12),112846,533
2026-03-21T17:44:12Z,Some(97.12),113584.9,533
2026-03-21T17:45:12Z,Some(97.12),112663.41,533
2026-03-21T17:46:12Z,Some(97.12),112658.13,533
2026-03-21T17:47:12Z,Some(97.12),113406.13,533
2026-03-21T17:48:12Z,Some(97.12),113407.59000000001,533
2026-03-21T17:49:12Z,Some(97.12),113363.07999999999,533
2026-03-21T17:50:12Z,Some(97.12),113372.05,533
2026-03-21T17:51:12Z,Some(97.12),112941.29999999999,533
2026-03-21T17:52:12Z,Some(97.12),112943.82,533
2026-03-21T17:53:12Z,Some(97.12),112943.82,533
2026-03-21T17:54:12Z,Some(97.12),113501.25999999998,533
2026-03-21T17:55:12Z,Some(97.12),113312.98999999999,533
2026-03-21T17:56:12Z,Some(97.12),113321.88,533
2026-03-21T17:57:12Z,Some(97.12),113336.10999999999,533
2026-03-21T17:58:12Z,Some(97.12),113344.43,533
2026-03-21T17:59:12Z,Some(97.12),113600.91000000002,533
2026-03-21T18:00:12Z,Some(97.12),113597.63,533
2026-03-21T18:01:12Z,Some(97.12),113818.93000000001,533
2026-03-21T18:02:12Z,Some(97.12),113816.56999999999,533
2026-03-21T18:03:12Z,Some(97.12),113816.56999999999,533
2026-03-21T18:04:12Z,Some(97.12),113664.56,533
2026-03-21T18:05:12Z,Some(97.12),112455.79,533
2026-03-21T18:06:12Z,Some(97.12),112464.06999999999,533
2026-03-21T18:07:12Z,Some(97.12),113130.93,533
2026-03-21T18:08:12Z,Some(97.12),113130.26999999999,533
2026-03-21T18:09:12Z,Some(97.12),113077.18000000002,533
2026-03-21T18:10:12Z,Some(97.12),113086.13,533
2026-03-21T18:11:12Z,Some(97.12),113723.55,533
2026-03-21T18:12:12Z,Some(97.12),113726.65,533
2026-03-21T18:13:12Z,Some(97.12),113726.65,533
2026-03-21T18:14:12Z,Some(97.12),112563.42000000001,533
2026-03-21T18:15:12Z,Some(97.12),112562.37999999999,533
2026-03-21T18:16:12Z,Some(97.12),113768.73999999999,533
2026-03-21T18:17:12Z,Some(97.12),113766.71999999999,533
2026-03-21T18:18:12Z,Some(97.12),113742.01999999999,533
2026-03-21T18:19:12Z,Some(97.12),113732.90999999999,533
2026-03-21T18:20:12Z,Some(97.12),113743.71,533
2026-03-21T18:21:12Z,Some(97.12),113747.76999999999,533
2026-03-21T18:22:12Z,Some(97.12),113018.45,533
2026-03-21T18:23:12Z,Some(97.12),113018.45,533
2026-03-21T18:24:12Z,Some(97.12),113028.89000000001,533
2026-03-21T18:25:12Z,Some(97.12),112955.90000000002,533
2026-03-21T18:26:12Z,Some(97.12),112961.86000000002,533
2026-03-21T18:27:12Z,Some(97.12),113788.61000000002,533
2026-03-21T18:28:12Z,Some(97.12),113803.04999999999,533
2026-03-21T18:29:12Z,Some(97.12),113134.66,533
2026-03-21T18:30:12Z,Some(97.12),113126.67000000001,533
2026-03-21T18:31:12Z,Some(97.12),114337.88,533
2026-03-21T18:32:12Z,Some(97.12),114353.25,533
2026-03-21T18:33:12Z,Some(97.12),114354.56000000001,533
2026-03-21T18:34:12Z,Some(97.12),113879.17,533
2026-03-21T18:35:12Z,Some(97.12),113881.5,533
2026-03-21T18:36:12Z,Some(97.12),113437.55,533
2026-03-21T18:37:12Z,Some(97.12),113436.62,533
2026-03-21T18:38:12Z,Some(97.12),113754.85,533
2026-03-21T18:39:12Z,Some(97.12),113749.79000000001,533
2026-03-21T18:40:12Z,Some(97.12),113756.36000000002,533
2026-03-21T18:41:12Z,Some(97.12),112212.62000000001,533
2026-03-21T18:42:12Z,Some(97.12),112217.91,533
2026-03-21T18:43:12Z,Some(97.12),112217.91,533
2026-03-21T18:44:12Z,Some(97.12),113473.45999999998,533
2026-03-21T18:45:12Z,Some(97.12),114193.43000000001,533
2026-03-21T18:46:12Z,Some(97.12),114193.02,533
2026-03-21T18:47:12Z,Some(97.12),114194.35999999999,533
2026-03-21T18:48:12Z,Some(97.12),113511.37,533
2026-03-21T18:49:12Z,Some(97.12),113517.36000000002,533
2026-03-21T18:50:12Z,Some(97.12),113105.09,533
2026-03-21T18:51:12Z,Some(97.12),113108.91999999998,533
2026-03-21T18:52:12Z,Some(97.12),113111.48000000001,533
2026-03-21T18:53:12Z,Some(97.12),113111.48000000001,533
2026-03-21T18:54:12Z,Some(97.12),113550.97000000002,533