2026-03-28T00:43:06Z,None,0,75
2026-03-28T00:44:06Z,Some(97.12),92527.67,76
2026-03-28T00:45:06Z,Some(97.12),95717.59,76
2026-03-28T00:46:06Z,Some(97.12),101029.19000000002,76
2026-03-28T00:47:06Z,Some(97.12),103090.35,76
2026-03-28T00:48:06Z,Some(97.12),105262.53,76
2026-03-28T00:49:06Z,Some(97.12),107281.3,76
2026-03-28T00:50:06Z,Some(97.12),108470.45999999999,76
2026-03-28T00:51:06Z,Some(97.12),109645.52000000002,76
2026-03-28T00:52:06Z,Some(97.12),109850,76
2026-03-28T00:53:06Z,Some(97.12),109850,76
2026-03-28T00:54:06Z,Some(97.12),109265.67,556
2026-03-28T00:55:06Z,Some(97.12),110024.3,556
2026-03-28T00:56:06Z,Some(97.12),109801.76,556
2026-03-28T00:57:06Z,Some(97.12),110102.38999999998,556
2026-03-28T00:58:06Z,Some(97.12),109415.12999999999,556
2026-03-28T00:59:06Z,Some(97.12),109419.03,556
2026-03-28T01:00:06Z,Some(97.12),109306.9,556
2026-03-28T01:01:06Z,Some(97.12),108512.57999999999,556
2026-03-28T01:02:06Z,Some(97.12),107358.99000000002,556
2026-03-28T01:03:06Z,Some(97.12),107358.99000000002,556
2026-03-28T01:04:06Z,Some(97.12),108316.82999999999,561
2026-03-28T01:05:06Z,Some(97.12),107223.04000000001,561
2026-03-28T01:06:06Z,Some(97.12),107431.93000000001,561
2026-03-28T01:07:06Z,Some(97.12),106836.04999999999,561
2026-03-28T01:08:06Z,Some(97.12),105897.74,561
2026-03-28T01:09:06Z,Some(97.12),106612.05,561
2026-03-28T01:10:06Z,Some(97.12),106856.22,561
2026-03-28T01:11:06Z,Some(97.12),106194.78999999998,561
2026-03-28T01:12:06Z,Some(97.12),106080.53,561
2026-03-28T01:13:06Z,Some(97.12),106080.53,561
2026-03-28T01:14:06Z,Some(97.12),105291.51,562
2026-03-28T01:15:06Z,Some(97.12),105497.41,562
2026-03-28T01:16:06Z,Some(97.12),104994.25,562
2026-03-28T01:17:06Z,Some(97.12),105467.89,562
2026-03-28T01:18:06Z,Some(97.12),105143.37999999999,562
2026-03-28T01:19:06Z,Some(97.12),105126.45,562
2026-03-28T01:20:06Z,Some(97.12),105032.15,562
2026-03-28T01:21:06Z,Some(97.12),104058.44,562
2026-03-28T01:22:06Z,Some(97.12),104580.89,562
2026-03-28T01:23:06Z,Some(97.12),103592.36,562
2026-03-28T01:24:06Z,Some(97.12),103934.70999999999,573
2026-03-28T01:25:06Z,Some(97.12),103175.08000000002,573
2026-03-28T01:26:06Z,Some(97.12),104588.28,573
2026-03-28T01:27:06Z,Some(97.12),104248.43000000002,573
2026-03-28T01:28:06Z,Some(97.12),103803.81999999999,573
2026-03-28T01:29:07Z,Some(97.12),103713.68,573
2026-03-28T01:30:06Z,Some(97.12),104025.65,573
2026-03-28T01:31:06Z,Some(97.12),103382.63,573
2026-03-28T01:32:06Z,Some(97.12),103325.11,573
2026-03-28T01:33:06Z,Some(97.12),103325.11,573
2026-03-28T01:34:06Z,Some(97.12),104364.26000000001,573
2026-03-28T01:35:07Z,Some(97.12),103423.7,573
2026-03-28T01:36:06Z,Some(97.12),102856.47999999998,573
2026-03-28T01:37:07Z,Some(97.12),102740.86,573
2026-03-28T01:38:06Z,Some(97.12),102968.1,573
2026-03-28T01:39:07Z,Some(97.12),102862.3,573
2026-03-28T01:40:06Z,Some(97.12),102938.25,573
2026-03-28T01:41:06Z,Some(97.12),102841.1,573
2026-03-28T01:42:06Z,Some(97.12),102800.80000000002,573
2026-03-28T01:43:06Z,Some(97.12),102800.80000000002,573
2026-03-28T01:44:06Z,Some(97.12),103264.53,574
2026-03-28T01:45:06Z,Some(97.12),102430.61999999998,574
2026-03-28T01:46:06Z,Some(97.12),102572.12,574
2026-03-28T01:47:06Z,Some(97.12),102517.17,574
2026-03-28T01:48:06Z,Some(97.12),102712.13,574
2026-03-28T01:49:06Z,Some(97.12),102389.29000000001,574
2026-03-28T01:50:06Z,Some(97.12),102375.86000000002,574
2026-03-28T01:51:06Z,Some(97.12),102326.56,574
2026-03-28T01:52:06Z,Some(97.12),102231.20999999998,574
2026-03-28T01:53:06Z,Some(97.12),102163.44,574
2026-03-28T01:54:06Z,Some(97.12),102003.45,575
2026-03-28T01:55:06Z,Some(97.12),101939.5,575
2026-03-28T01:56:06Z,Some(97.12),101909.85,575
2026-03-28T01:57:06Z,Some(97.12),102122.23999999999,575
2026-03-28T01:58:06Z,Some(97.12),101657.8,575
2026-03-28T01:59:06Z,Some(97.12),101590.63,575
2026-03-28T02:00:06Z,Some(97.12),102684.08000000002,575
2026-03-28T02:01:06Z,Some(97.12),102258.82999999999,575
2026-03-28T02:02:06Z,Some(97.12),102233.94,575
2026-03-28T02:03:06Z,Some(97.12),102233.94,575
2026-03-28T02:04:06Z,Some(97.12),101533.76000000001,575
2026-03-28T02:05:06Z,Some(97.12),103135.23000000001,575
2026-03-28T02:06:06Z,Some(97.12),101076.49,575
2026-03-28T02:07:06Z,Some(97.12),101069.65,575
2026-03-28T02:08:06Z,Some(97.12),102624.26,575
2026-03-28T02:09:06Z,Some(97.12),102629.26999999999,575
2026-03-28T02:10:06Z,Some(97.12),101556.87999999998,575
2026-03-28T02:11:06Z,Some(97.12),101955.01,575
2026-03-28T02:12:06Z,Some(97.12),101931.93,575
2026-03-28T02:13:06Z,Some(97.12),101931.93,575
2026-03-28T02:14:06Z,Some(97.12),101782.02,575
2026-03-28T02:15:06Z,Some(97.12),101938.96,575
2026-03-28T02:16:06Z,Some(97.12),101975.63,575
2026-03-28T02:17:06Z,Some(97.12),101627.77,575
2026-03-28T02:18:06Z,Some(97.12),101345.87,575
2026-03-28T02:19:06Z,Some(97.12),101349.19,575
2026-03-28T02:20:06Z,Some(97.12),101624.54,575
2026-03-28T02:21:06Z,Some(97.12),101620.06,575
2026-03-28T02:22:06Z,Some(97.12),101752.51000000001,575
2026-03-28T02:23:06Z,Some(97.12),101752.51000000001,575
2026-03-28T02:24:06Z,Some(97.12),101797.88,575
2026-03-28T02:25:06Z,Some(97.12),101784.3,575
2026-03-28T02:26:06Z,Some(97.12),100992.66,575
2026-03-28T02:27:06Z,Some(97.12),100954.86000000002,575
2026-03-28T02:28:06Z,Some(97.12),100928.93,575
2026-03-28T02:29:06Z,Some(97.12),101330.73000000001,575
2026-03-28T02:30:06Z,Some(97.12),101303.2,575
2026-03-28T02:31:06Z,Some(97.12),101081.19,575
2026-03-28T02:32:06Z,Some(97.12),101075.92999999998,575
2026-03-28T02:33:06Z,Some(97.12),101913.15,575
2026-03-28T02:34:06Z,Some(97.12),101915.48999999999,575
2026-03-28T02:35:06Z,Some(97.12),101172.54999999999,575
2026-03-28T02:36:06Z,Some(97.12),101157.66,575
2026-03-28T02:37:06Z,Some(97.12),101854.71,575
2026-03-28T02:38:06Z,Some(97.12),101829.56,575
2026-03-28T02:39:06Z,Some(97.12),101667.63,575
2026-03-28T02:40:06Z,Some(97.12),101657.85,575
2026-03-28T02:41:06Z,Some(97.12),101747.82,575
2026-03-28T02:42:06Z,Some(97.12),101740.87000000002,575
2026-03-28T02:43:06Z,Some(97.12),101740.87000000002,575
2026-03-28T02:44:06Z,Some(97.12),101576.86000000002,575
2026-03-28T02:45:06Z,Some(97.12),101339.17,575
2026-03-28T02:46:06Z,Some(97.12),101335.38,575
2026-03-28T02:47:06Z,Some(97.12),101287.04999999999,575
2026-03-28T02:48:06Z,Some(97.12),101275.65000000001,575
2026-03-28T02:49:06Z,Some(97.12),101339.28,575
2026-03-28T02:50:06Z,Some(97.12),101328.43000000001,575
2026-03-28T02:51:06Z,Some(97.12),101245.51000000001,575
2026-03-28T02:52:06Z,Some(97.12),101226.44999999998,575
2026-03-28T02:53:06Z,Some(97.12),101226.44999999998,575
2026-03-28T02:54:06Z,Some(97.12),102148.41,575
2026-03-28T02:55:06Z,Some(97.12),100997.31,575
2026-03-28T02:56:06Z,Some(97.12),100991.04,575
2026-03-28T02:57:06Z,Some(97.12),101795.62,575
2026-03-28T02:58:06Z,Some(97.12),101790.79,575
2026-03-28T02:59:06Z,Some(97.12),101134.98,575
2026-03-28T03:00:06Z,Some(97.12),101128.48999999999,575
2026-03-28T03:01:06Z,Some(97.12),100103.12,575
2026-03-28T03:02:06Z,Some(97.12),100101.34999999999,575
2026-03-28T03:03:06Z,Some(97.12),100101.34999999999,575
2026-03-28T03:04:06Z,Some(97.12),100935.73,575
2026-03-28T03:05:06Z,Some(97.12),100914.3,575
2026-03-28T03:06:06Z,Some(97.12),101029.68000000001,575
2026-03-28T03:07:06Z,Some(97.12),101020.26000000001,575
2026-03-28T03:08:06Z,Some(97.12),101139.90000000001,575
2026-03-28T03:09:06Z,Some(97.12),101137.76000000001,575
2026-03-28T03:10:06Z,Some(97.12),100717.85000000002,575
2026-03-28T03:11:06Z,Some(97.12),100714.52,575
2026-03-28T03:12:06Z,Some(97.12),101525.04000000001,575
2026-03-28T03:13:06Z,Some(97.12),101525.04000000001,575
2026-03-28T03:14:06Z,Some(97.12),101505.34999999998,575
2026-03-28T03:15:06Z,Some(97.12),100313.90999999999,575
2026-03-28T03:16:06Z,Some(97.12),100311.83,575
2026-03-28T03:17:06Z,Some(97.12),100880.79000000001,575
2026-03-28T03:18:06Z,Some(97.12),100877.83000000002,575
2026-03-28T03:19:06Z,Some(97.12),101663.16,575
2026-03-28T03:20:06Z,Some(97.12),101649.79000000001,575
2026-03-28T03:21:06Z,Some(97.12),101008.10999999999,575
2026-03-28T03:22:06Z,Some(97.12),101016.50000000001,575
2026-03-28T03:23:06Z,Some(97.12),101008.17000000001,575
2026-03-28T03:24:06Z,Some(97.12),101219.69,575
2026-03-28T03:25:06Z,Some(97.12),101193.69,575
2026-03-28T03:26:06Z,Some(97.12),101240.07999999999,575
2026-03-28T03:27:06Z,Some(97.12),101227.23,575
2026-03-28T03:28:06Z,Some(97.12),101030.95999999999,575
2026-03-28T03:29:06Z,Some(97.12),101023.27999999998,575
2026-03-28T03:30:06Z,Some(97.12),101018.83,575
2026-03-28T03:31:06Z,Some(97.12),101055.13,575
2026-03-28T03:32:06Z,Some(97.12),101050.52,575
2026-03-28T03:33:06Z,Some(97.12),100200.98999999999,575
2026-03-28T03:34:06Z,Some(97.12),100195.34999999998,575
2026-03-28T03:35:06Z,Some(97.12),100924.01000000001,575
2026-03-28T03:36:06Z,Some(97.12),100908.93,575
2026-03-28T03:37:06Z,Some(97.12),100904.16,575
2026-03-28T03:38:06Z,Some(97.12),100376.39,575
2026-03-28T03:39:06Z,Some(97.12),100376.03,575
2026-03-28T03:40:06Z,Some(97.12),101117.33999999998,575
2026-03-28T03:41:06Z,Some(97.12),101114.99000000002,575
2026-03-28T03:42:06Z,Some(97.12),101092.51999999999,575
2026-03-28T03:43:06Z,Some(97.12),101092.51999999999,575
2026-03-28T03:44:06Z,Some(97.12),101159.2,575