2026-03-31T11:05:30Z,Some(97.12),89645.82,83
2026-03-31T11:06:30Z,Some(97.12),95432.91,83
2026-03-31T11:07:30Z,Some(97.12),98443.54000000001,83
2026-03-31T11:08:30Z,Some(97.12),100982.42,83
2026-03-31T11:09:30Z,Some(97.12),104168.98000000001,83
2026-03-31T11:10:30Z,Some(97.12),106379.34,83
2026-03-31T11:11:30Z,Some(97.12),107321.79999999999,83
2026-03-31T11:12:30Z,Some(97.12),109003.97,83
2026-03-31T11:13:30Z,Some(97.12),109612.47,83
2026-03-31T11:14:30Z,Some(97.12),109612.47,83
2026-03-31T11:15:30Z,Some(97.12),110276.41,550
2026-03-31T11:16:30Z,Some(97.12),110618.86,550
2026-03-31T11:17:30Z,Some(97.12),110864.52000000002,550
2026-03-31T11:18:30Z,Some(97.12),109667.49,550
2026-03-31T11:19:30Z,Some(97.12),110319.76000000001,550
2026-03-31T11:20:30Z,Some(97.12),109795.85,550
2026-03-31T11:21:30Z,Some(97.12),110701.5,550
2026-03-31T11:22:30Z,Some(97.12),110701.5,550
2026-03-31T11:23:30Z,Some(97.12),110153.69999999998,550
2026-03-31T11:24:30Z,Some(97.12),110153.69999999998,550
2026-03-31T11:25:30Z,Some(97.12),109605.98,575
2026-03-31T11:26:30Z,Some(97.12),109880.06,575
2026-03-31T11:27:30Z,Some(97.12),109880.06,575
2026-03-31T11:28:30Z,Some(97.12),110750.01000000001,575
2026-03-31T11:29:30Z,Some(97.12),109864.13,575
2026-03-31T11:30:30Z,Some(97.12),110135.55000000002,575
2026-03-31T11:31:30Z,Some(97.12),110370.32,575
2026-03-31T11:32:30Z,Some(97.12),109880.81,575
2026-03-31T11:33:30Z,Some(97.12),110010.97000000002,575
2026-03-31T11:34:30Z,Some(97.12),110010.97000000002,575
2026-03-31T11:35:30Z,Some(97.12),110022.08999999998,575
2026-03-31T11:36:30Z,Some(97.12),110198.89000000001,575
2026-03-31T11:37:30Z,Some(97.12),110010.71,575
2026-03-31T11:38:30Z,Some(97.12),109720.80000000002,575
2026-03-31T11:39:30Z,Some(97.12),109903.10999999999,575
2026-03-31T11:40:30Z,Some(97.12),110019.33,575
2026-03-31T11:41:30Z,Some(97.12),109998.72,575
2026-03-31T11:42:30Z,Some(97.12),108483.18000000001,575
2026-03-31T11:43:30Z,Some(97.12),108474.86,575
2026-03-31T11:44:30Z,Some(97.12),109855.21,575
2026-03-31T11:45:30Z,Some(97.12),109213.60999999999,576
2026-03-31T11:46:30Z,Some(97.12),108705.53,576
2026-03-31T11:47:30Z,Some(97.12),109170.94,576
2026-03-31T11:48:30Z,Some(97.12),109327.39,576
2026-03-31T11:49:30Z,None,0,0
2026-03-31T11:50:30Z,Some(97.12),109795.20999999999,576
2026-03-31T11:51:30Z,Some(97.12),110097.77000000002,576
2026-03-31T11:52:30Z,Some(97.12),109226.29000000001,576
2026-03-31T11:53:30Z,Some(97.12),109745.92000000001,576
2026-03-31T11:54:30Z,Some(97.12),109745.92000000001,576
2026-03-31T11:55:30Z,Some(97.12),110315.09,584
2026-03-31T11:56:30Z,Some(97.12),109036.32,584
2026-03-31T11:57:30Z,Some(97.12),109517.91999999998,584
2026-03-31T11:58:30Z,Some(97.12),109526.86,584
2026-03-31T11:59:30Z,Some(97.12),108848.06999999999,584
2026-03-31T12:00:30Z,Some(97.12),108521.48,584
2026-03-31T12:01:30Z,Some(97.12),108977.39,584
2026-03-31T12:02:30Z,Some(97.12),108970.18,584
2026-03-31T12:03:30Z,Some(97.12),108875.79,584
2026-03-31T12:04:30Z,Some(97.12),108875.79,584
2026-03-31T12:05:30Z,Some(97.12),109274.51000000001,588
2026-03-31T12:06:30Z,Some(97.12),109083.15,588
2026-03-31T12:07:30Z,Some(97.12),109174.74,588
2026-03-31T12:08:30Z,Some(97.12),109168.25,588
2026-03-31T12:10:30Z,Some(97.12),109930.52000000002,588
2026-03-31T12:11:30Z,Some(97.12),109558.11,588
2026-03-31T12:12:30Z,Some(97.12),109538.31000000003,588
2026-03-31T12:13:30Z,Some(97.12),109518.5,588
2026-03-31T12:14:30Z,Some(97.12),109518.5,588
2026-03-31T12:15:30Z,Some(97.12),110014.75,588
2026-03-31T12:16:30Z,Some(97.12),109146.81,588
2026-03-31T12:17:30Z,Some(97.12),109165.42000000001,588
2026-03-31T12:18:30Z,Some(97.12),109078.24000000002,588
2026-03-31T12:19:30Z,Some(97.12),109674.84000000001,588
2026-03-31T12:20:30Z,Some(97.12),109663.35999999999,588
2026-03-31T12:21:30Z,None,0,0
2026-03-31T12:22:30Z,Some(97.12),109560.93,588
2026-03-31T12:23:30Z,Some(97.12),109570.25,588
2026-03-31T12:24:30Z,Some(97.12),109570.25,588
2026-03-31T12:25:30Z,Some(97.12),109942.96,588
2026-03-31T12:26:30Z,Some(97.12),109419.43000000001,588
2026-03-31T12:27:30Z,Some(97.12),108670.01000000001,588
2026-03-31T12:28:30Z,Some(97.12),108665.75000000003,588
2026-03-31T12:29:30Z,Some(97.12),109337.34,588
2026-03-31T12:30:30Z,Some(97.12),109324.75,588
2026-03-31T12:31:30Z,Some(97.12),109324.75,588
2026-03-31T12:32:30Z,Some(97.12),109003.37000000001,588
2026-03-31T12:33:30Z,Some(97.12),108990.73999999999,588
2026-03-31T12:34:30Z,Some(97.12),108990.73999999999,588
2026-03-31T12:35:30Z,Some(97.12),109092.16,588
2026-03-31T12:36:30Z,Some(97.12),109557.81,588
2026-03-31T12:37:30Z,Some(97.12),109421.67999999998,588
2026-03-31T12:38:30Z,Some(97.12),109441.05,588
2026-03-31T12:39:30Z,Some(97.12),109318.77,588
2026-03-31T12:40:30Z,Some(97.12),109312.09000000003,588
2026-03-31T12:41:30Z,Some(97.12),109392.83,588
2026-03-31T12:42:30Z,Some(97.12),109395.18000000001,588
2026-03-31T12:43:30Z,Some(97.12),108934.76,588
2026-03-31T12:44:30Z,Some(97.12),108956.95000000001,588
2026-03-31T12:45:30Z,Some(97.12),109140.66,588
2026-03-31T12:46:30Z,Some(97.12),109126.84,588
2026-03-31T12:47:30Z,Some(97.12),108677.59,588
2026-03-31T12:48:30Z,Some(97.12),109349.15000000001,588
2026-03-31T12:49:30Z,Some(97.12),109365.7,588
2026-03-31T12:50:30Z,Some(97.12),109166.45,588
2026-03-31T12:51:30Z,Some(97.12),109162.08,588
2026-03-31T12:52:30Z,Some(97.12),109262.6,588
2026-03-31T12:53:30Z,None,0,0
2026-03-31T12:54:30Z,Some(97.12),109262.66000000002,588
2026-03-31T12:55:30Z,None,0,0
2026-03-31T12:56:30Z,Some(97.12),109338.96000000002,588
2026-03-31T12:57:30Z,Some(97.12),109455.89000000001,588
2026-03-31T12:58:30Z,Some(97.12),109455.89000000001,588
2026-03-31T12:59:30Z,Some(97.12),109062.71,588
2026-03-31T13:00:30Z,Some(97.12),109395.04,588
2026-03-31T13:01:30Z,Some(97.12),109407.76999999999,588
2026-03-31T13:02:30Z,Some(97.12),109702.73,588
2026-03-31T13:03:30Z,Some(97.12),109702.73,588
2026-03-31T13:04:30Z,Some(97.12),109706.93,588
2026-03-31T13:05:30Z,Some(97.12),110046.63999999998,588
2026-03-31T13:06:30Z,Some(97.12),109275.09999999999,588
2026-03-31T13:07:30Z,Some(97.12),109279.57999999999,588
2026-03-31T13:08:30Z,Some(97.12),109245.93999999999,588
2026-03-31T13:09:30Z,Some(97.12),109251.38,588
2026-03-31T13:10:30Z,Some(97.12),109586.85,588
2026-03-31T13:11:30Z,Some(97.12),109588,588
2026-03-31T13:12:30Z,Some(97.12),109588,588
2026-03-31T13:13:30Z,Some(97.12),109361.81,588
2026-03-31T13:14:30Z,Some(97.12),109359.63999999998,588
2026-03-31T13:15:30Z,Some(97.12),109373.36000000002,588
2026-03-31T13:16:30Z,Some(97.12),109887.35,588
2026-03-31T13:17:30Z,Some(97.12),109877.06999999999,588
2026-03-31T13:18:30Z,Some(97.12),109176.16,588
2026-03-31T13:19:30Z,Some(97.12),109172.3,588
2026-03-31T13:20:30Z,None,0,0
2026-03-31T13:21:30Z,Some(97.12),109220.33000000002,588
2026-03-31T13:22:30Z,Some(97.12),109442.05,588
2026-03-31T13:23:30Z,Some(97.12),109440.12000000001,588
2026-03-31T13:24:30Z,Some(97.12),109438.85,588
2026-03-31T13:25:30Z,Some(97.12),109173.8,588
2026-03-31T13:26:30Z,Some(97.12),109192.6,588
2026-03-31T13:27:30Z,Some(97.12),109301.51999999999,588
2026-03-31T13:28:30Z,Some(97.12),109294.85,588
2026-03-31T13:29:30Z,Some(97.12),109294.85,588
2026-03-31T13:30:30Z,Some(97.12),109801.29,588
2026-03-31T13:31:30Z,Some(97.12),109801.29,588
2026-03-31T13:32:30Z,Some(97.12),109264.9,588
2026-03-31T13:33:30Z,None,0,0
2026-03-31T13:34:30Z,Some(97.12),109381.37999999999,588
2026-03-31T13:35:30Z,Some(97.12),109392.51,588
2026-03-31T13:36:30Z,Some(97.12),109489.23999999999,588
2026-03-31T13:37:30Z,Some(97.12),109485.34,588
2026-03-31T13:38:30Z,Some(97.12),110052.36000000002,588
2026-03-31T13:39:30Z,Some(97.12),110047.79999999999,588
2026-03-31T13:40:30Z,Some(97.12),109200.72,588
2026-03-31T13:41:30Z,Some(97.12),109201.05999999998,588
2026-03-31T13:42:30Z,Some(97.12),109883.63,588
2026-03-31T13:43:30Z,Some(97.12),109885.17,588
2026-03-31T13:44:30Z,Some(97.12),109885.17,588
2026-03-31T13:46:30Z,Some(97.12),109452.28999999998,588
2026-03-31T13:47:30Z,Some(97.12),110194.89,588
2026-03-31T13:48:30Z,Some(97.12),110191.47999999998,588
2026-03-31T13:49:30Z,Some(97.12),109325.03,588
2026-03-31T13:50:30Z,Some(97.12),109324.48999999998,588
2026-03-31T13:51:30Z,Some(97.12),109325.39,588
2026-03-31T13:52:30Z,Some(97.12),109295.73,588
2026-03-31T13:53:30Z,Some(97.12),109280.17000000001,588
2026-03-31T13:54:30Z,Some(97.12),109280.17000000001,588
2026-03-31T13:55:30Z,Some(97.12),108835.35,588
2026-03-31T13:56:30Z,Some(97.12),108806.84,588
2026-03-31T13:57:30Z,Some(97.12),108802.42,588
2026-03-31T13:58:30Z,Some(97.12),108807.15,588
2026-03-31T13:59:30Z,Some(97.12),109255.67,588
2026-03-31T14:00:30Z,Some(97.12),109267.42000000001,588
2026-03-31T14:01:30Z,Some(97.12),109627.01000000001,588
2026-03-31T14:02:30Z,Some(97.12),109632.29,588
2026-03-31T14:03:30Z,Some(97.12),109635.09,588
2026-03-31T14:04:30Z,Some(97.12),109547.57999999999,588
2026-03-31T14:05:30Z,Some(97.12),109547.57999999999,588