2026-04-02T03:05:10Z,Some(96.94),161202.65,89
2026-04-02T03:06:10Z,Some(96.94),166245.29,89
2026-04-02T03:07:10Z,Some(96.94),169161.40000000002,89
2026-04-02T03:08:10Z,Some(96.94),170252.68000000002,89
2026-04-02T03:09:10Z,Some(96.94),170983.68,89
2026-04-02T03:10:10Z,Some(96.94),171595.06,89
2026-04-02T03:11:10Z,Some(96.94),171997.61000000002,89
2026-04-02T03:12:10Z,Some(96.94),172224.87000000002,89
2026-04-02T03:13:10Z,Some(96.94),172110.3,89
2026-04-02T03:14:10Z,Some(96.94),172408.75999999998,89
2026-04-02T03:15:10Z,Some(96.94),171547.4,363
2026-04-02T03:16:10Z,Some(96.94),171019.12000000002,363
2026-04-02T03:17:10Z,Some(96.94),169791.69999999998,363
2026-04-02T03:18:10Z,Some(96.94),169581.32,363
2026-04-02T03:19:10Z,Some(96.94),168994.28,363
2026-04-02T03:20:10Z,Some(96.94),168511.3,363
2026-04-02T03:21:10Z,Some(96.94),168208.35,363
2026-04-02T03:22:10Z,Some(96.94),167927.91999999998,363
2026-04-02T03:23:10Z,Some(96.94),167331.72,363
2026-04-02T03:24:10Z,Some(96.94),167331.72,363
2026-04-02T03:25:10Z,Some(96.94),166632.56,372
2026-04-02T03:26:10Z,Some(96.94),166393.08000000002,372
2026-04-02T03:27:10Z,Some(96.94),166204.59,372
2026-04-02T03:28:10Z,Some(96.94),166234.05,372
2026-04-02T03:29:10Z,Some(96.94),165918.63,372
2026-04-02T03:30:10Z,Some(96.94),165617.9,372
2026-04-02T03:31:10Z,Some(96.94),165799.03000000003,372
2026-04-02T03:32:10Z,Some(96.94),165514.34000000003,372
2026-04-02T03:33:10Z,Some(96.94),165414.74,372
2026-04-02T03:34:10Z,Some(96.94),165414.74,372
2026-04-02T03:35:10Z,Some(96.94),165046.49,373
2026-04-02T03:36:10Z,Some(96.94),165070.69999999998,373
2026-04-02T03:37:10Z,Some(96.94),164905.65,373
2026-04-02T03:38:10Z,Some(96.94),164840.22,373
2026-04-02T03:39:10Z,Some(96.94),164518.86000000002,373
2026-04-02T03:40:10Z,Some(96.94),163867.94999999998,373
2026-04-02T03:41:10Z,Some(96.94),164006.01,373
2026-04-02T03:42:10Z,Some(96.94),164097.56,373
2026-04-02T03:43:10Z,Some(96.94),163652.07,373
2026-04-02T03:44:10Z,Some(96.94),163652.07,373
2026-04-02T03:45:10Z,Some(96.94),163744.87,373
2026-04-02T03:46:10Z,Some(96.94),163861.78000000003,373
2026-04-02T03:47:10Z,Some(96.94),164018.22999999998,373
2026-04-02T03:48:10Z,Some(96.94),163874.28,373
2026-04-02T03:49:10Z,Some(96.94),163823.46000000002,373
2026-04-02T03:50:10Z,Some(96.94),163798.59,373
2026-04-02T03:51:10Z,Some(96.94),163801.32,373
2026-04-02T03:52:10Z,Some(96.94),163846.77000000002,373
2026-04-02T03:53:10Z,Some(96.94),163865.55000000002,373
2026-04-02T03:54:10Z,Some(96.94),163821.97,373
2026-04-02T03:55:10Z,Some(96.94),163495.81999999998,373
2026-04-02T03:56:10Z,Some(96.94),163185.84,373
2026-04-02T03:57:10Z,Some(96.94),162820.47999999998,373
2026-04-02T03:58:10Z,Some(96.94),162786.24,373
2026-04-02T03:59:10Z,Some(96.94),162917.77,373
2026-04-02T04:00:10Z,Some(96.94),162859.93,373
2026-04-02T04:01:10Z,Some(96.94),162901.33,373
2026-04-02T04:02:10Z,Some(96.94),162877.35,373
2026-04-02T04:03:10Z,Some(96.94),163295.18,373
2026-04-02T04:04:10Z,Some(96.94),163295.18,373
2026-04-02T04:05:10Z,Some(96.94),163323.06,373
2026-04-02T04:06:10Z,Some(96.94),163431.84,373
2026-04-02T04:07:10Z,Some(96.94),163177.71999999997,373
2026-04-02T04:08:10Z,Some(96.94),163229.18,373
2026-04-02T04:09:10Z,Some(96.94),163254.15000000002,373
2026-04-02T04:10:10Z,Some(96.94),163192.23999999996,373
2026-04-02T04:11:10Z,Some(96.94),163498.32,373
2026-04-02T04:12:10Z,Some(96.94),163478.95,373
2026-04-02T04:13:10Z,Some(96.94),163248.74,373
2026-04-02T04:14:10Z,Some(96.94),163100.94,373
2026-04-02T04:15:10Z,Some(96.94),163078.31,373
2026-04-02T04:16:10Z,Some(96.94),163146.89,373
2026-04-02T04:17:10Z,Some(96.94),163128.77,373
2026-04-02T04:18:10Z,Some(96.94),163085.68,373
2026-04-02T04:19:10Z,Some(96.94),162869.16,373
2026-04-02T04:20:10Z,Some(96.94),162849.37999999998,373
2026-04-02T04:21:10Z,Some(96.94),163003.81000000003,373
2026-04-02T04:22:10Z,Some(96.94),163156.86000000002,373
2026-04-02T04:23:10Z,Some(96.94),163142.24999999997,373
2026-04-02T04:24:10Z,Some(96.94),163142.24999999997,373
2026-04-02T04:25:10Z,Some(96.94),163120.03999999998,373
2026-04-02T04:26:10Z,Some(96.94),163169.9,373
2026-04-02T04:27:10Z,Some(96.94),163059.83000000002,373
2026-04-02T04:28:10Z,Some(96.94),163047.51,373
2026-04-02T04:29:10Z,Some(96.94),162713.47999999998,373
2026-04-02T04:30:10Z,Some(96.94),162700.71000000002,373
2026-04-02T04:31:10Z,Some(96.94),163180.08,373
2026-04-02T04:32:10Z,Some(96.94),162825.77999999997,373
2026-04-02T04:33:10Z,Some(96.94),162813.33,373
2026-04-02T04:34:10Z,Some(96.94),162903.29000000004,373
2026-04-02T04:35:10Z,Some(96.94),162891.96999999997,373
2026-04-02T04:36:10Z,Some(96.94),162877.36000000002,373
2026-04-02T04:37:10Z,Some(96.94),162977.1,373
2026-04-02T04:38:10Z,Some(96.94),162965.42,373
2026-04-02T04:39:10Z,Some(96.94),162885.02,373
2026-04-02T04:40:10Z,Some(96.94),162876.31,373
2026-04-02T04:41:10Z,Some(96.94),162814.82,373
2026-04-02T04:42:10Z,Some(96.94),162805.09,373
2026-04-02T04:43:10Z,Some(96.94),162553.91,373
2026-04-02T04:44:10Z,Some(96.94),162553.91,373
2026-04-02T04:45:10Z,Some(96.94),162679.59,373
2026-04-02T04:46:10Z,Some(96.94),162649.47,373
2026-04-02T04:47:10Z,Some(96.94),162809.24000000002,373
2026-04-02T04:48:10Z,Some(96.94),162538.90000000002,373
2026-04-02T04:49:10Z,Some(96.94),162530.81,373
2026-04-02T04:50:10Z,Some(96.94),162667.63999999998,373
2026-04-02T04:51:10Z,Some(96.94),162663.03,373
2026-04-02T04:52:10Z,Some(96.94),163038.5,373
2026-04-02T04:53:10Z,Some(96.94),163031.22999999998,373
2026-04-02T04:54:10Z,Some(96.94),163031.22999999998,373
2026-04-02T04:55:10Z,Some(96.94),162819.33,373
2026-04-02T04:56:10Z,Some(96.94),162586.79,373
2026-04-02T04:57:10Z,Some(96.94),162580.77999999997,373
2026-04-02T04:58:10Z,Some(96.94),162460.50999999998,373
2026-04-02T04:59:10Z,Some(96.94),162454.75000000003,373
2026-04-02T05:00:10Z,Some(96.94),162756.63999999998,373
2026-04-02T05:01:10Z,Some(96.94),162752.88999999998,373
2026-04-02T05:02:10Z,Some(96.94),162635.78,373
2026-04-02T05:03:10Z,Some(96.94),162630.03,373
2026-04-02T05:04:10Z,Some(96.94),162603.37,373
2026-04-02T05:05:10Z,Some(96.94),162597.15,373
2026-04-02T05:06:10Z,Some(96.94),162676.64,373
2026-04-02T05:07:10Z,Some(96.94),162674.63,373
2026-04-02T05:08:10Z,Some(96.94),162480.83000000002,373
2026-04-02T05:09:10Z,Some(96.94),162476.46,373
2026-04-02T05:10:10Z,Some(96.94),162792.46000000002,373
2026-04-02T05:11:10Z,Some(96.94),162788.85,373
2026-04-02T05:12:10Z,Some(96.94),162800.59,373
2026-04-02T05:13:10Z,Some(96.94),162795.58000000002,373
2026-04-02T05:14:10Z,Some(96.94),162795.58000000002,373
2026-04-02T05:15:10Z,Some(96.94),162319.83000000002,373
2026-04-02T05:16:10Z,Some(96.94),162561.16,373
2026-04-02T05:17:10Z,Some(96.94),162556.44,373
2026-04-02T05:18:10Z,Some(96.94),162751.88,373
2026-04-02T05:19:10Z,Some(96.94),162748.61,373
2026-04-02T05:20:10Z,Some(96.94),162620.07,373
2026-04-02T05:21:10Z,Some(96.94),162615.87,373
2026-04-02T05:22:10Z,Some(96.94),162511.8,373
2026-04-02T05:23:10Z,Some(96.94),162510.40000000002,373
2026-04-02T05:24:10Z,Some(96.94),162507.75,373
2026-04-02T05:25:10Z,Some(96.94),162734.73999999996,373
2026-04-02T05:26:10Z,Some(96.94),162737.96000000002,373
2026-04-02T05:27:10Z,Some(96.94),162635.82,373
2026-04-02T05:28:10Z,Some(96.94),162637.33999999997,373
2026-04-02T05:29:10Z,Some(96.94),162676.68,373
2026-04-02T05:30:10Z,Some(96.94),162678.52999999997,373
2026-04-02T05:31:10Z,Some(96.94),162389.06999999998,373
2026-04-02T05:32:10Z,Some(96.94),162388.11000000002,373
2026-04-02T05:33:10Z,Some(96.94),162522.44,373
2026-04-02T05:34:10Z,Some(96.94),162522.44,373
2026-04-02T05:35:10Z,Some(96.94),162524.68000000002,373
2026-04-02T05:36:10Z,Some(96.94),162530.14,373
2026-04-02T05:37:10Z,Some(96.94),162530.51999999996,373
2026-04-02T05:38:10Z,Some(96.94),162374.9,373
2026-04-02T05:39:10Z,Some(96.94),162375.63,373
2026-04-02T05:40:10Z,Some(96.94),162540.28,373
2026-04-02T05:41:10Z,Some(96.94),162539.41,373
2026-04-02T05:42:10Z,Some(96.94),162644.13,373
2026-04-02T05:43:10Z,Some(96.94),162644.99,373
2026-04-02T05:44:10Z,Some(96.94),162644.99,373
2026-04-02T05:45:10Z,Some(96.94),162508.62,373
2026-04-02T05:46:10Z,Some(96.94),162510.76,373
2026-04-02T05:47:10Z,Some(96.94),162621.20000000004,373
2026-04-02T05:48:10Z,Some(96.94),162623.35,373
2026-04-02T05:49:10Z,Some(96.94),162575.1,373
2026-04-02T05:50:10Z,Some(96.94),162576.60999999996,373
2026-04-02T05:51:10Z,Some(96.94),162577.47,373
2026-04-02T05:52:10Z,Some(96.94),162695.15000000002,373
2026-04-02T05:53:10Z,Some(96.94),162697.12000000002,373
2026-04-02T05:54:10Z,Some(96.94),162697.12000000002,373
2026-04-02T05:55:10Z,Some(96.94),162503.52,373
2026-04-02T05:56:10Z,Some(96.94),162726.15,373
2026-04-02T05:57:10Z,Some(96.94),162727.03999999998,373
2026-04-02T05:58:10Z,Some(96.94),162728.77999999997,373
2026-04-02T05:59:10Z,Some(96.94),162573.48,373
2026-04-02T06:00:10Z,Some(96.94),162573.87,373
2026-04-02T06:01:10Z,Some(96.94),162629.73,373
2026-04-02T06:02:10Z,Some(96.94),162629.71000000002,373
2026-04-02T06:03:10Z,Some(96.94),162630.01,373
2026-04-02T06:04:10Z,Some(96.94),162729.05,373
2026-04-02T06:05:10Z,Some(96.94),162729.05,373