2026-03-06T20:24:19Z,Some(97.59),175137.69,28
2026-03-06T20:25:19Z,Some(97.59),175596.02,28
2026-03-06T20:26:19Z,Some(97.59),175786.91,28
2026-03-06T20:27:19Z,Some(97.59),175212.63999999998,28
2026-03-06T20:28:19Z,Some(97.59),175519.01,28
2026-03-06T20:29:19Z,Some(97.59),175413.64,28
2026-03-06T20:30:19Z,Some(97.59),175803.76999999996,28
2026-03-06T20:31:19Z,Some(97.59),175552.96000000002,28
2026-03-06T20:32:19Z,Some(97.59),175553.4,28
2026-03-06T20:33:19Z,Some(97.59),175553.4,28
2026-03-06T20:34:19Z,Some(97.59),174945.59,291
2026-03-06T20:35:19Z,Some(97.59),173909.65000000002,291
2026-03-06T20:36:19Z,Some(97.59),173192.24,291
2026-03-06T20:37:19Z,Some(97.59),172790.94,291
2026-03-06T20:38:19Z,Some(97.59),172078.03,291
2026-03-06T20:39:19Z,Some(97.59),171640.96999999997,291
2026-03-06T20:40:19Z,Some(97.59),171502.33000000002,291
2026-03-06T20:41:19Z,Some(97.59),170817.4,291
2026-03-06T20:42:19Z,Some(97.59),170657.29,291
2026-03-06T20:43:19Z,Some(97.59),170657.29,291
2026-03-06T20:44:19Z,Some(97.59),169826.16999999998,293
2026-03-06T20:45:19Z,Some(97.59),169362.72999999998,293
2026-03-06T20:46:19Z,Some(97.59),169166.27000000002,293
2026-03-06T20:47:19Z,Some(97.59),169207.52,293
2026-03-06T20:48:19Z,Some(97.59),169040.87,293
2026-03-06T20:49:19Z,Some(97.59),168825.28999999998,293
2026-03-06T20:50:19Z,Some(97.59),168739.37000000002,293
2026-03-06T20:51:19Z,Some(97.59),168392.84,293
2026-03-06T20:52:19Z,Some(97.59),168101.31000000003,293
2026-03-06T20:53:19Z,Some(97.59),168101.31000000003,293
2026-03-06T20:54:19Z,Some(97.59),168291.69,295
2026-03-06T20:55:19Z,Some(97.59),167755.4,295
2026-03-06T20:56:19Z,Some(97.59),167855.28000000003,295
2026-03-06T20:57:19Z,Some(97.59),168016.97,295
2026-03-06T20:58:19Z,Some(97.59),167904.30000000005,295
2026-03-06T20:59:19Z,Some(97.59),167624.90999999997,295
2026-03-06T21:00:19Z,Some(97.59),167593.41999999998,295
2026-03-06T21:01:19Z,Some(97.59),167258.72,295
2026-03-06T21:02:19Z,Some(97.59),167228.55999999997,295
2026-03-06T21:03:19Z,Some(97.59),167228.55999999997,295
2026-03-06T21:04:19Z,Some(97.59),167243.61000000002,295
2026-03-06T21:05:19Z,Some(97.59),167051.9,295
2026-03-06T21:06:19Z,Some(97.59),166937.7,295
2026-03-06T21:07:19Z,Some(97.59),166895,295
2026-03-06T21:08:19Z,Some(97.59),166843.61,295
2026-03-06T21:09:19Z,Some(97.59),166850.06,295
2026-03-06T21:10:19Z,Some(97.59),166689.66,295
2026-03-06T21:11:19Z,Some(97.59),166967.78,295
2026-03-06T21:12:19Z,Some(97.59),167098.42999999996,295
2026-03-06T21:13:19Z,Some(97.59),167098.42999999996,295
2026-03-06T21:14:19Z,Some(97.59),166673.25,295
2026-03-06T21:15:19Z,Some(97.59),166537.11000000004,295
2026-03-06T21:16:19Z,Some(97.59),166494.76,295
2026-03-06T21:17:19Z,Some(97.59),166454.72999999998,295
2026-03-06T21:18:19Z,Some(97.59),166496.88,295
2026-03-06T21:19:19Z,Some(97.59),166414.74000000005,295
2026-03-06T21:20:19Z,Some(97.59),166616.8,295
2026-03-06T21:21:19Z,Some(97.59),166584.23000000004,295
2026-03-06T21:22:19Z,Some(97.59),166258.71,295
2026-03-06T21:23:19Z,Some(97.59),166264.14,295
2026-03-06T21:24:19Z,Some(97.59),166236.09000000003,295
2026-03-06T21:25:19Z,Some(97.59),166306.07,295
2026-03-06T21:26:19Z,Some(97.59),166243.74000000002,295
2026-03-06T21:27:19Z,Some(97.59),166206.61000000002,295
2026-03-06T21:28:19Z,Some(97.59),166176.75999999998,295
2026-03-06T21:29:19Z,Some(97.59),166229.5,295
2026-03-06T21:30:19Z,Some(97.59),166096.81999999998,295
2026-03-06T21:31:19Z,Some(97.59),166077.47999999998,295
2026-03-06T21:32:19Z,Some(97.59),166343.87000000002,295
2026-03-06T21:33:19Z,Some(97.59),166169.66,295
2026-03-06T21:34:19Z,Some(97.59),166147.59,295
2026-03-06T21:35:19Z,Some(97.59),165987.1,295
2026-03-06T21:36:19Z,Some(97.59),165966.78,295
2026-03-06T21:37:19Z,Some(97.59),166253.5,295
2026-03-06T21:38:19Z,Some(97.59),166108.1,295
2026-03-06T21:39:19Z,Some(97.59),166089.83,295
2026-03-06T21:40:19Z,Some(97.59),166125.83,295
2026-03-06T21:41:19Z,Some(97.59),166167.5,295
2026-03-06T21:42:19Z,Some(97.59),166152.22,295
2026-03-06T21:43:19Z,Some(97.59),166152.22,295
2026-03-06T21:44:19Z,Some(97.59),165901.2,295
2026-03-06T21:45:19Z,Some(97.59),165880.65999999997,295
2026-03-06T21:46:19Z,Some(97.59),165951.89999999997,295
2026-03-06T21:47:19Z,Some(97.59),165937.85,295
2026-03-06T21:48:19Z,Some(97.59),165943.56999999998,295
2026-03-06T21:49:19Z,Some(97.59),165931.59999999998,295
2026-03-06T21:50:19Z,Some(97.59),165899.78999999998,295
2026-03-06T21:51:19Z,Some(97.59),165757.03000000003,295
2026-03-06T21:52:19Z,Some(97.59),165747.78000000003,295
2026-03-06T21:53:19Z,Some(97.59),165747.78000000003,295
2026-03-06T21:54:19Z,Some(97.59),166072.55,295
2026-03-06T21:55:19Z,Some(97.59),165801.37999999998,295
2026-03-06T21:56:19Z,Some(97.59),165901.18999999997,295
2026-03-06T21:57:19Z,Some(97.59),165892.96999999997,295
2026-03-06T21:58:19Z,Some(97.59),165788.22000000003,295
2026-03-06T21:59:19Z,Some(97.59),165778.61000000002,295
2026-03-06T22:00:19Z,Some(97.59),165838.21000000002,295
2026-03-06T22:01:19Z,Some(97.59),165828.44,295
2026-03-06T22:02:19Z,Some(97.59),165822.74999999997,295
2026-03-06T22:03:19Z,Some(97.59),165822.74999999997,295
2026-03-06T22:04:19Z,Some(97.59),165697.02,295
2026-03-06T22:05:19Z,Some(97.59),165817.53,295
2026-03-06T22:06:19Z,Some(97.59),165617.29999999996,295
2026-03-06T22:07:19Z,Some(97.59),165864.99,295
2026-03-06T22:08:19Z,Some(97.59),165857.56,295
2026-03-06T22:09:19Z,Some(97.59),165756,295
2026-03-06T22:10:19Z,Some(97.59),165748.1,295
2026-03-06T22:11:19Z,Some(97.59),165624.47,295
2026-03-06T22:12:19Z,Some(97.59),165618.62,295
2026-03-06T22:13:19Z,Some(97.59),165557.91999999998,295
2026-03-06T22:14:19Z,Some(97.59),165551.03000000003,295
2026-03-06T22:15:19Z,Some(97.59),165593.04,295
2026-03-06T22:16:19Z,Some(97.59),165586.62,295
2026-03-06T22:17:19Z,Some(97.59),165468.61,295
2026-03-06T22:18:19Z,Some(97.59),165464.18,295
2026-03-06T22:19:19Z,Some(97.59),165648.48,295
2026-03-06T22:20:19Z,Some(97.59),165642.24,295
2026-03-06T22:21:19Z,Some(97.59),165672.13,295
2026-03-06T22:22:19Z,Some(97.59),165665.74,295
2026-03-06T22:23:19Z,Some(97.59),165779.87,295
2026-03-06T22:24:19Z,Some(97.59),165775.27,295
2026-03-06T22:25:19Z,Some(97.59),165557.41999999998,295
2026-03-06T22:26:19Z,Some(97.59),165550.06,295
2026-03-06T22:27:19Z,Some(97.59),165441.03,295
2026-03-06T22:28:19Z,Some(97.59),165435.33999999997,295
2026-03-06T22:29:19Z,Some(97.59),165553.66999999998,295
2026-03-06T22:30:19Z,Some(97.59),165547.79,295
2026-03-06T22:31:19Z,Some(97.59),165733.37,295
2026-03-06T22:32:19Z,Some(97.59),165730.57,295
2026-03-06T22:33:19Z,Some(97.59),165730.57,295
2026-03-06T22:34:19Z,Some(97.59),165737.33000000002,295
2026-03-06T22:35:19Z,Some(97.59),165439.29,295
2026-03-06T22:36:19Z,Some(97.59),165435.27000000002,295
2026-03-06T22:37:19Z,Some(97.59),165440.48999999996,295
2026-03-06T22:38:19Z,Some(97.59),165436.43,295
2026-03-06T22:39:19Z,Some(97.59),165670.92,295
2026-03-06T22:40:19Z,Some(97.59),165667.06,295
2026-03-06T22:41:19Z,Some(97.59),165402.96000000002,295
2026-03-06T22:42:19Z,Some(97.59),165398.06,295
2026-03-06T22:43:19Z,Some(97.59),165398.06,295
2026-03-06T22:44:19Z,Some(97.59),165793.50000000003,295
2026-03-06T22:45:19Z,Some(97.59),165789.27,295
2026-03-06T22:46:19Z,Some(97.59),165473.91999999998,295
2026-03-06T22:47:19Z,Some(97.59),165469.84,295
2026-03-06T22:48:19Z,Some(97.59),165253.96,295
2026-03-06T22:49:19Z,Some(97.59),165250.78,295
2026-03-06T22:50:19Z,Some(97.59),165474.42,295
2026-03-06T22:51:19Z,Some(97.59),165469.96,295
2026-03-06T22:52:19Z,Some(97.59),165618.19,295
2026-03-06T22:53:19Z,Some(97.59),165613.95,295
2026-03-06T22:54:19Z,Some(97.59),165609.43,295
2026-03-06T22:55:19Z,Some(97.59),165536.75,295
2026-03-06T22:56:19Z,Some(97.59),165533.30000000002,295
2026-03-06T22:57:19Z,Some(97.59),165388.48,295
2026-03-06T22:58:19Z,Some(97.59),165383.85,295
2026-03-06T22:59:19Z,Some(97.59),165654.58000000002,295
2026-03-06T23:00:19Z,Some(97.59),165651.51,295
2026-03-06T23:01:19Z,Some(97.59),165200.47,295
2026-03-06T23:02:19Z,Some(97.59),165196.48,295
2026-03-06T23:03:19Z,Some(97.59),165196.48,295
2026-03-06T23:04:19Z,Some(97.59),165345.82,295
2026-03-06T23:05:19Z,Some(97.59),165342.22,295
2026-03-06T23:06:19Z,Some(97.59),165536.61,295
2026-03-06T23:07:19Z,Some(97.59),165532.57,295
2026-03-06T23:08:19Z,Some(97.59),165596.63999999998,295
2026-03-06T23:09:19Z,Some(97.59),165594.41999999998,295
2026-03-06T23:10:19Z,Some(97.59),165590.77000000002,295
2026-03-06T23:11:19Z,Some(97.59),165501.82,295
2026-03-06T23:12:19Z,Some(97.59),165499.07,295
2026-03-06T23:13:19Z,Some(97.59),165499.07,295
2026-03-06T23:14:19Z,Some(97.59),165635.21,295
2026-03-06T23:15:19Z,Some(97.59),165662.86,295
2026-03-06T23:16:19Z,Some(97.59),165660.48,295
2026-03-06T23:17:19Z,Some(97.59),165658.00000000003,295
2026-03-06T23:18:19Z,Some(97.59),165581.23,295
2026-03-06T23:19:19Z,Some(97.59),165580.06,295
2026-03-06T23:20:19Z,Some(97.59),165357.65000000002,295
2026-03-06T23:21:19Z,Some(97.59),165358.6,295
2026-03-06T23:22:19Z,Some(97.59),165359.21,295
2026-03-06T23:23:19Z,Some(97.59),165359.21,295
2026-03-06T23:24:19Z,Some(97.59),165467.60000000003,295